시가총액 $2.22T
-0.13%
볼륨 24시간 $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.023835 | $0.023828 | $0.02385 | $0.023829 | - | - |
Aug-28 2024 | $0.023826 | $0.023814 | $0.023831 | $0.023831 | - | - |
Aug-27 2024 | $0.023832 | $0.023821 | $0.023844 | $0.023844 | - | - |
Aug-26 2024 | $0.023846 | $0.023837 | $0.023865 | $0.023862 | - | - |
Aug-25 2024 | $0.023861 | $0.023861 | $0.023862 | $0.023862 | - | - |
Aug-24 2024 | $0.023862 | $0.023862 | $0.023862 | $0.023862 | - | - |
Aug-23 2024 | $0.023862 | $0.023828 | $0.023865 | $0.023828 | - | - |
Aug-22 2024 | $0.023827 | $0.02382 | $0.023839 | $0.023839 | - | - |
Aug-21 2024 | $0.023843 | $0.023828 | $0.023877 | $0.023877 | - | - |
Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |