시가총액 $2.59T
4.66%
볼륨 24시간 $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |
Jul-16 2024 | $0.023943 | $0.023922 | $0.023943 | $0.023931 | - | - |
Jul-15 2024 | $0.023927 | $0.023918 | $0.023956 | $0.023946 | - | - |
Jul-14 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
Jul-13 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
Jul-12 2024 | $0.023946 | $0.023936 | $0.023954 | $0.023943 | - | - |
Jul-11 2024 | $0.023949 | $0.023929 | $0.023955 | $0.023952 | - | - |