시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Expert Infra (EIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
| Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
| Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
| Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
| Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
| Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
| Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
| Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
| Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
| Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
| Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
| Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
| Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |