시가총액 $2.53T
3.94%
볼륨 24시간 $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029685 | $0.00029435 | $0.00029773 | $0.00029435 | - | - |
| Feb-05 2026 | $0.00029468 | $0.00029258 | $0.00030397 | $0.00030397 | - | - |
| Feb-04 2026 | $0.00030397 | $0.00030397 | $0.00030397 | $0.00030397 | - | - |
| Feb-03 2026 | $0.00030397 | $0.00030397 | $0.00030613 | $0.00030613 | - | - |
| Feb-02 2026 | $0.00030613 | $0.00030033 | $0.00030613 | $0.00030033 | - | - |
| Feb-01 2026 | $0.00030033 | $0.00030033 | $0.00030033 | $0.00030033 | - | - |
| Jan-31 2026 | $0.00029878 | $0.00029878 | $0.00030416 | $0.00030416 | - | - |
| Jan-30 2026 | $0.00030416 | $0.00030416 | $0.00030667 | $0.00030667 | - | - |
| Jan-29 2026 | $0.00030667 | $0.00030667 | $0.00030924 | $0.00030924 | - | - |
| Jan-28 2026 | $0.00030924 | $0.00030924 | $0.00030924 | $0.00030924 | - | - |
| Jan-27 2026 | $0.00030924 | $0.00030924 | $0.0003112 | $0.0003112 | - | - |
| Jan-26 2026 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | - | - |
| Jan-25 2026 | $0.0003112 | $0.0003112 | $0.00031385 | $0.00031385 | - | - |
| Jan-24 2026 | $0.00031385 | $0.00031385 | $0.00031566 | $0.00031566 | - | - |
| Jan-23 2026 | $0.00031566 | $0.00031566 | $0.00031837 | $0.00031837 | - | - |