시가총액 $76.29T
94.89%
볼륨 24시간 $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
코인
32.446
+20
거래소
885
마지막 업데이트
3 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041588 | $0.00041368 | $0.0004181 | $0.0004181 | - | - |
| Jul-14 2025 | $0.0004181 | $0.00041749 | $0.00042212 | $0.00041749 | - | - |
| Jul-13 2025 | $0.00041749 | $0.00041428 | $0.00041749 | $0.00041428 | - | - |
| Jul-12 2025 | $0.00041428 | $0.00041428 | $0.00041797 | $0.00041631 | - | - |
| Jul-11 2025 | $0.00041631 | $0.00041059 | $0.00042048 | $0.00041059 | $2 | - |
| Jul-10 2025 | $0.00041059 | $0.00040638 | $0.00041059 | $0.00040638 | - | - |
| Jul-09 2025 | $0.00040459 | $0.00039932 | $0.00040459 | $0.00039932 | - | - |
| Jul-08 2025 | $0.00039932 | $0.00039394 | $0.00039932 | $0.00039394 | $1 | - |
| Jul-07 2025 | $0.00039394 | $0.00039394 | $0.00039394 | $0.00039394 | - | - |
| Jul-06 2025 | $0.00039394 | $0.00039232 | $0.00039394 | $0.00039232 | - | - |
| Jul-05 2025 | $0.00039232 | $0.00039232 | $0.00039232 | $0.00039232 | - | - |
| Jul-04 2025 | $0.00039232 | $0.00039232 | $0.00039755 | $0.00039755 | - | - |
| Jul-03 2025 | $0.00039755 | $0.0003958 | $0.00039755 | $0.0003958 | - | - |
| Jul-02 2025 | $0.0003958 | $0.00039078 | $0.0003958 | $0.00039078 | - | - |
| Jul-01 2025 | $0.00039078 | $0.00039078 | $0.000396 | $0.000396 | - | - |