시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031138 | $0.00031138 | $0.00031882 | $0.00031882 | - | - |
| Dec-04 2025 | $0.00031882 | $0.00031596 | $0.00031882 | $0.00031596 | - | - |
| Dec-03 2025 | $0.00031596 | $0.00031596 | $0.00031713 | $0.00031713 | - | - |
| Dec-02 2025 | $0.00031713 | $0.00031236 | $0.00031949 | $0.00031236 | - | - |
| Dec-01 2025 | $0.00031236 | $0.00031069 | $0.00031952 | $0.00031952 | $2 | - |
| Nov-30 2025 | $0.00031952 | $0.00031952 | $0.00031952 | $0.00031952 | - | - |
| Nov-29 2025 | $0.00031952 | $0.00031952 | $0.00032069 | $0.00032069 | - | - |
| Nov-28 2025 | $0.00032069 | $0.00032069 | $0.00032285 | $0.00032285 | - | - |
| Nov-27 2025 | $0.00032285 | $0.00032057 | $0.00032285 | $0.00032057 | - | - |
| Nov-26 2025 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | - |
| Nov-25 2025 | $0.00032057 | $0.00032057 | $0.00032293 | $0.00032293 | - | - |
| Nov-24 2025 | $0.00032293 | $0.00031946 | $0.00032293 | $0.00031946 | - | - |
| Nov-23 2025 | $0.00032091 | $0.00031917 | $0.00032091 | $0.00031917 | - | - |
| Nov-22 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-21 2025 | $0.00031917 | $0.00031917 | $0.00032424 | $0.00032424 | - | - |