시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038804 | $0.00038804 | $0.00039517 | $0.00039368 | - | - |
| Jun-20 2025 | $0.00039368 | $0.00039368 | $0.00039687 | $0.00039687 | $0 | - |
| Jun-19 2025 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | - | - |
| Jun-18 2025 | $0.00039687 | $0.00039509 | $0.00040011 | $0.00040011 | - | - |
| Jun-17 2025 | $0.00040011 | $0.00040011 | $0.00040188 | $0.00040188 | - | - |
| Jun-16 2025 | $0.00040415 | $0.00040249 | $0.00040415 | $0.00040249 | - | - |
| Jun-15 2025 | $0.00040249 | $0.00040249 | $0.00040249 | $0.00040249 | - | - |
| Jun-14 2025 | $0.00040249 | $0.00040249 | $0.00040404 | $0.00040404 | - | - |
| Jun-13 2025 | $0.00040404 | $0.00039995 | $0.00040924 | $0.00040924 | - | - |
| Jun-12 2025 | $0.00040924 | $0.00040924 | $0.00041757 | $0.00041757 | - | - |
| Jun-11 2025 | $0.00041757 | $0.00041273 | $0.00041942 | $0.00041306 | - | - |
| Jun-10 2025 | $0.00041306 | $0.00041078 | $0.00041306 | $0.00041078 | - | - |
| Jun-09 2025 | $0.00041078 | $0.00040726 | $0.00041078 | $0.00040903 | - | - |
| Jun-08 2025 | $0.00040903 | $0.00040903 | $0.00041015 | $0.00041015 | - | - |
| Jun-07 2025 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |