시가총액 $3.19T
0.47%
볼륨 24시간 $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Evodefi (GENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030459 | $0.00030381 | $0.00030459 | $0.00030381 | - | - |
| Dec-26 2025 | $0.00030381 | $0.00030211 | $0.00030381 | $0.00030211 | - | - |
| Dec-25 2025 | $0.00030302 | $0.00030302 | $0.00030373 | $0.00030373 | $0 | - |
| Dec-24 2025 | $0.00030373 | $0.00030373 | $0.00030496 | $0.00030496 | - | - |
| Dec-23 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-22 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-21 2025 | $0.00030496 | $0.00030496 | $0.00030706 | $0.00030706 | - | - |
| Dec-20 2025 | $0.00030706 | $0.00030569 | $0.00030706 | $0.00030569 | - | - |
| Dec-19 2025 | $0.00030569 | $0.00030203 | $0.00030569 | $0.00030203 | - | - |
| Dec-18 2025 | $0.00030203 | $0.00030203 | $0.00030618 | $0.0003047 | - | - |
| Dec-17 2025 | $0.0003047 | $0.0003047 | $0.00030877 | $0.00030877 | $1 | - |
| Dec-16 2025 | $0.00030877 | $0.00030696 | $0.00030877 | $0.00030696 | - | - |
| Dec-15 2025 | $0.00030696 | $0.00030696 | $0.00031263 | $0.00031067 | - | - |
| Dec-14 2025 | $0.00031067 | $0.00031067 | $0.00031326 | $0.00031326 | - | - |
| Dec-13 2025 | $0.00031326 | $0.0003118 | $0.00031326 | $0.0003118 | - | - |