시가총액 $2.23T
0.91%
볼륨 24시간 $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |
Aug-07 2024 | $0.00043988 | $0.00043988 | $0.00044336 | $0.00044336 | $1 | - |
Aug-06 2024 | $0.00044336 | $0.00043629 | $0.00044336 | $0.00043629 | $3 | - |
Aug-05 2024 | $0.00043381 | $0.0004257 | $0.0004502 | $0.0004502 | $7 | - |
Aug-04 2024 | $0.0004502 | $0.00044874 | $0.0004615 | $0.0004615 | $3 | - |
Aug-03 2024 | $0.0004615 | $0.0004615 | $0.00046731 | $0.00046731 | $1 | - |
Aug-02 2024 | $0.00046731 | $0.00046731 | $0.00047263 | $0.00047263 | $1 | - |