시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.25842 | $0.252518 | $0.262084 | $0.257039 | $5,806 | - |
| Oct-03 2025 | $0.257015 | $0.243778 | $0.268201 | $0.250437 | $9,725 | - |
| Oct-02 2025 | $0.250381 | $0.243723 | $0.273845 | $0.249975 | $26,232 | - |
| Oct-01 2025 | $0.249959 | $0.244777 | $0.277065 | $0.249475 | $31,091 | - |
| Sep-30 2025 | $0.252358 | $0.24358 | $0.260239 | $0.256251 | $13,697 | - |
| Sep-29 2025 | $0.256172 | $0.248518 | $0.263193 | $0.256815 | $42,739 | - |
| Sep-28 2025 | $0.254366 | $0.246817 | $0.263723 | $0.263723 | $35,916 | - |
| Sep-27 2025 | $0.262428 | $0.248286 | $0.264262 | $0.249422 | $25,942 | - |
| Sep-26 2025 | $0.256145 | $0.238535 | $0.266285 | $0.264552 | $45,959 | - |
| Sep-25 2025 | $0.264055 | $0.238338 | $0.264055 | $0.251786 | $24,716 | - |
| Sep-24 2025 | $0.25181 | $0.243337 | $0.265948 | $0.251571 | $12,970 | - |
| Sep-23 2025 | $0.247805 | $0.225598 | $0.259075 | $0.252602 | $21,201 | - |
| Sep-22 2025 | $0.254881 | $0.24951 | $0.258052 | $0.256395 | $4,473 | - |
| Sep-21 2025 | $0.257115 | $0.246197 | $0.257115 | $0.248786 | $5,011 | - |
| Sep-20 2025 | $0.248062 | $0.247075 | $0.251529 | $0.247075 | $4,950 | - |