시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Evernode EVR

Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.233812 $0.221416 $0.250745 $0.222129 $6,994 -
Oct-24 2025 $0.222112 $0.216781 $0.226738 $0.218061 $7,656 -
Oct-23 2025 $0.225944 $0.22039 $0.227502 $0.221931 $5,828 -
Oct-22 2025 $0.221918 $0.219187 $0.236534 $0.236534 $8,073 -
Oct-21 2025 $0.234207 $0.232043 $0.246378 $0.234504 $4,131 -
Oct-20 2025 $0.233344 $0.215654 $0.233349 $0.218217 $8,259 -
Oct-19 2025 $0.218079 $0.210621 $0.221806 $0.211222 $3,036 -
Oct-18 2025 $0.21124 $0.198142 $0.212975 $0.198142 $2,862 -
Oct-17 2025 $0.198317 $0.198317 $0.216151 $0.215404 $7,480 -
Oct-16 2025 $0.21546 $0.212462 $0.228635 $0.224567 $8,012 -
Oct-15 2025 $0.224565 $0.213458 $0.234991 $0.217379 $7,250 -
Oct-14 2025 $0.220451 $0.209499 $0.220578 $0.216622 $6,437 -
Oct-13 2025 $0.216646 $0.216646 $0.229404 $0.228343 $11,024 -
Oct-12 2025 $0.228297 $0.185256 $0.228297 $0.210331 $42,858 -
Oct-11 2025 $0.202264 $0.186222 $0.220673 $0.204884 $58,508 -

Evernode (EVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 27-02-2024일부터.