시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.168062 | $0.165857 | $0.184201 | $0.17297 | $5,268 | - |
| Dec-04 2025 | $0.173731 | $0.173731 | $0.181049 | $0.176086 | $3,807 | - |
| Dec-03 2025 | $0.175792 | $0.166474 | $0.182507 | $0.166508 | $4,131 | - |
| Dec-02 2025 | $0.16651 | $0.155223 | $0.178706 | $0.178102 | $22,441 | - |
| Dec-01 2025 | $0.181522 | $0.163499 | $0.181522 | $0.173803 | $24,686 | - |
| Nov-30 2025 | $0.17381 | $0.167102 | $0.174676 | $0.174649 | $10,523 | - |
| Nov-29 2025 | $0.176369 | $0.169731 | $0.177466 | $0.173048 | $5,999 | - |
| Nov-28 2025 | $0.173039 | $0.172027 | $0.185771 | $0.175235 | $6,470 | - |
| Nov-27 2025 | $0.175263 | $0.175194 | $0.180937 | $0.180696 | $3,823 | - |
| Nov-26 2025 | $0.180775 | $0.173306 | $0.18156 | $0.17694 | $6,324 | - |
| Nov-25 2025 | $0.176642 | $0.17344 | $0.179145 | $0.17593 | $5,443 | - |
| Nov-24 2025 | $0.176661 | $0.167724 | $0.182941 | $0.182302 | $28,683 | - |
| Nov-23 2025 | $0.18228 | $0.180194 | $0.194718 | $0.180204 | $8,242 | - |
| Nov-22 2025 | $0.180339 | $0.177321 | $0.18107 | $0.179798 | $5,650 | - |
| Nov-21 2025 | $0.177179 | $0.169114 | $0.194696 | $0.194538 | $18,223 | - |