시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.121826 | $0.119483 | $0.125069 | $0.125058 | $18,584 | - |
| Feb-25 2026 | $0.125053 | $0.12306 | $0.126107 | $0.124802 | $3,891 | - |
| Feb-24 2026 | $0.124792 | $0.123893 | $0.125545 | $0.124497 | $6,046 | - |
| Feb-23 2026 | $0.124516 | $0.122831 | $0.125815 | $0.125815 | $8,480 | - |
| Feb-22 2026 | $0.12599 | $0.125328 | $0.126902 | $0.125328 | $2,780 | - |
| Feb-21 2026 | $0.125311 | $0.122977 | $0.131885 | $0.128033 | $5,828 | - |
| Feb-20 2026 | $0.128032 | $0.123979 | $0.131533 | $0.123979 | $8,137 | - |
| Feb-19 2026 | $0.123985 | $0.122672 | $0.125309 | $0.125304 | $11,714 | - |
| Feb-18 2026 | $0.125291 | $0.125088 | $0.129278 | $0.127996 | $3,056 | - |
| Feb-17 2026 | $0.127951 | $0.120913 | $0.127968 | $0.123263 | $11,278 | - |
| Feb-16 2026 | $0.12758 | $0.12758 | $0.129778 | $0.129697 | $3,018 | - |
| Feb-15 2026 | $0.129721 | $0.129683 | $0.148069 | $0.147394 | $11,696 | - |
| Feb-14 2026 | $0.147498 | $0.135321 | $0.147498 | $0.135321 | $17,758 | - |
| Feb-13 2026 | $0.134698 | $0.112997 | $0.134698 | $0.112997 | $2,813 | - |
| Feb-12 2026 | $0.113127 | $0.113127 | $0.116785 | $0.116785 | $2,717 | - |