시가총액 $2.55T
4.55%
볼륨 24시간 $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
코인
34.202
+2
거래소
885
마지막 업데이트
20 초 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.126563 | $0.095885 | $0.126563 | $0.096242 | $6,642 | - |
| Feb-05 2026 | $0.096406 | $0.096347 | $0.112579 | $0.112485 | $5,565 | - |
| Feb-04 2026 | $0.112481 | $0.112035 | $0.125128 | $0.125128 | $3,695 | - |
| Feb-03 2026 | $0.125129 | $0.119866 | $0.131293 | $0.12396 | $2,602 | - |
| Feb-02 2026 | $0.124019 | $0.119904 | $0.124413 | $0.123015 | $9,211 | - |
| Feb-01 2026 | $0.124551 | $0.120391 | $0.124551 | $0.121446 | $7,865 | - |
| Jan-31 2026 | $0.121441 | $0.120658 | $0.14148 | $0.138834 | $9,219 | - |
| Jan-30 2026 | $0.138545 | $0.135041 | $0.142837 | $0.142809 | $4,107 | - |
| Jan-29 2026 | $0.142805 | $0.142794 | $0.151395 | $0.151395 | $4,094 | - |
| Jan-28 2026 | $0.151474 | $0.150788 | $0.152083 | $0.151869 | $2,787 | - |
| Jan-27 2026 | $0.152055 | $0.150241 | $0.1522 | $0.150332 | $4,131 | - |
| Jan-26 2026 | $0.150316 | $0.1503 | $0.151388 | $0.151377 | $3,325 | - |
| Jan-25 2026 | $0.15141 | $0.151083 | $0.151421 | $0.151083 | $2,610 | - |
| Jan-24 2026 | $0.151068 | $0.150884 | $0.151191 | $0.151191 | $2,786 | - |
| Jan-23 2026 | $0.151186 | $0.150675 | $0.151508 | $0.151508 | $2,994 | - |