시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.200546 | $0.19512 | $0.200617 | $0.199648 | $6,925 | - |
| Aug-17 2025 | $0.200042 | $0.197592 | $0.203403 | $0.198528 | $4,150 | - |
| Aug-16 2025 | $0.198323 | $0.198323 | $0.199561 | $0.199561 | $5,329 | - |
| Aug-15 2025 | $0.200005 | $0.199962 | $0.201962 | $0.200419 | $15,936 | - |
| Aug-14 2025 | $0.199903 | $0.199569 | $0.209892 | $0.206506 | $3,004 | - |
| Aug-13 2025 | $0.206483 | $0.189814 | $0.206535 | $0.199248 | $10,836 | - |
| Aug-12 2025 | $0.198513 | $0.196848 | $0.21206 | $0.21206 | $7,506 | - |
| Aug-11 2025 | $0.212085 | $0.20909 | $0.213985 | $0.212707 | $3,704 | - |
| Aug-10 2025 | $0.214336 | $0.212842 | $0.231903 | $0.216973 | $9,104 | - |
| Aug-09 2025 | $0.216736 | $0.209848 | $0.218781 | $0.212967 | $6,455 | - |
| Aug-08 2025 | $0.214219 | $0.179753 | $0.220978 | $0.206549 | $11,761 | - |
| Aug-07 2025 | $0.207847 | $0.201549 | $0.208169 | $0.205375 | $2,360 | - |
| Aug-06 2025 | $0.201002 | $0.194513 | $0.206437 | $0.205726 | $6,201 | - |
| Aug-05 2025 | $0.205739 | $0.205198 | $0.221003 | $0.220658 | $3,595 | - |
| Aug-04 2025 | $0.222588 | $0.217787 | $0.232666 | $0.218635 | $6,365 | - |