시가총액 $2.29T 1.79%
볼륨 24시간 $140.68B 8.12%
BTC % 52.44% 0.45%
ETH % 13.79% -0.65%
코인 28.541 +18
거래소 885
마지막 업데이트 46 초 전에
Evernode EVR

Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.072441 $0.07238 $0.078271 $0.076329 $5,068 -
Aug-19 2024 $0.076343 $0.073365 $0.079564 $0.076351 $5,258 -
Aug-18 2024 $0.076348 $0.076321 $0.080775 $0.080775 $4,041 -
Aug-17 2024 $0.08076 $0.079602 $0.081313 $0.081195 $1,179 -
Aug-16 2024 $0.081192 $0.07949 $0.083627 $0.079783 $5,717 -
Aug-15 2024 $0.07965 $0.078791 $0.086904 $0.079533 $2,268 -
Aug-14 2024 $0.078864 $0.07886 $0.085775 $0.085775 $4,922 -
Aug-13 2024 $0.084406 $0.080493 $0.086467 $0.085787 $3,292 -
Aug-12 2024 $0.085028 $0.084646 $0.089814 $0.088671 $2,674 -
Aug-11 2024 $0.088313 $0.086405 $0.091126 $0.088347 $5,965 -
Aug-10 2024 $0.088762 $0.088386 $0.093314 $0.088494 $6,718 -
Aug-09 2024 $0.089712 $0.088415 $0.095608 $0.095604 $6,154 -
Aug-08 2024 $0.095896 $0.091286 $0.096394 $0.094538 $4,655 -
Aug-07 2024 $0.094993 $0.091918 $0.102612 $0.092626 $11,385 -
Aug-06 2024 $0.089223 $0.085835 $0.091105 $0.088552 $6,939 -

Evernode (EVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 28-02-2024일부터.