시가총액 $2.22T
-2.8%
볼륨 24시간 $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
코인
28.650
+15
거래소
885
마지막 업데이트
31 초 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.068464 | $0.068021 | $0.073087 | $0.071885 | $4,362 | - |
| Aug-28 2024 | $0.071219 | $0.071219 | $0.077385 | $0.076116 | $4,422 | - |
| Aug-27 2024 | $0.07611 | $0.075986 | $0.077434 | $0.077051 | $2,583 | - |
| Aug-26 2024 | $0.076614 | $0.075513 | $0.082346 | $0.082346 | $5,886 | - |
| Aug-25 2024 | $0.082292 | $0.081308 | $0.086047 | $0.083862 | $12,313 | - |
| Aug-24 2024 | $0.083883 | $0.077168 | $0.083883 | $0.080954 | $4,467 | - |
| Aug-23 2024 | $0.075985 | $0.070846 | $0.076476 | $0.072414 | $7,373 | - |
| Aug-22 2024 | $0.072436 | $0.072436 | $0.076921 | $0.075981 | $2,870 | - |
| Aug-21 2024 | $0.074441 | $0.072623 | $0.075121 | $0.072756 | $1,273 | - |
| Aug-20 2024 | $0.072441 | $0.07238 | $0.078271 | $0.076329 | $5,068 | - |
| Aug-19 2024 | $0.076343 | $0.073365 | $0.079564 | $0.076351 | $5,258 | - |
| Aug-18 2024 | $0.076348 | $0.076321 | $0.080775 | $0.080775 | $4,041 | - |
| Aug-17 2024 | $0.08076 | $0.079602 | $0.081313 | $0.081195 | $1,179 | - |
| Aug-16 2024 | $0.081192 | $0.07949 | $0.083627 | $0.079783 | $5,717 | - |
| Aug-15 2024 | $0.07965 | $0.078791 | $0.086904 | $0.079533 | $2,268 | - |