시가총액 $2.45T
-0.8%
볼륨 24시간 $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
코인
28.349
+27
거래소
885
마지막 업데이트
2 의사록 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.107394 | $0.107364 | $0.115065 | $0.114668 | $4,592 | - |
| Jul-31 2024 | $0.116098 | $0.112568 | $0.120356 | $0.11428 | $11,059 | - |
| Jul-30 2024 | $0.110134 | $0.108109 | $0.115707 | $0.11017 | $4,925 | - |
| Jul-29 2024 | $0.111072 | $0.108549 | $0.113697 | $0.109825 | $4,925 | - |
| Jul-28 2024 | $0.109824 | $0.107743 | $0.117207 | $0.11554 | $11,162 | - |
| Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |
| Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
| Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
| Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
| Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
| Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |
| Jul-21 2024 | $0.143409 | $0.141787 | $0.148027 | $0.147664 | $4,017 | - |
| Jul-20 2024 | $0.14778 | $0.13995 | $0.148933 | $0.145603 | $16,211 | - |
| Jul-19 2024 | $0.144079 | $0.140599 | $0.14724 | $0.14594 | $5,127 | - |
| Jul-18 2024 | $0.146444 | $0.145363 | $0.155501 | $0.152599 | $10,897 | - |