시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
Evernode (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.068346 | $0.068346 | $0.072754 | $0.070151 | $2,250 | - |
| Oct-30 2024 | $0.070086 | $0.069441 | $0.071944 | $0.070276 | $5,210 | - |
| Oct-29 2024 | $0.070258 | $0.070177 | $0.076626 | $0.071805 | $3,553 | - |
| Oct-28 2024 | $0.071804 | $0.070374 | $0.074425 | $0.073401 | $4,270 | - |
| Oct-27 2024 | $0.073465 | $0.072605 | $0.078839 | $0.075307 | $6,253 | - |
| Oct-26 2024 | $0.075334 | $0.070401 | $0.075334 | $0.070947 | $5,997 | - |
| Oct-25 2024 | $0.070211 | $0.06699 | $0.072882 | $0.0698 | $15,310 | - |
| Oct-24 2024 | $0.069769 | $0.065919 | $0.070771 | $0.070405 | $2,942 | - |
| Oct-23 2024 | $0.0704 | $0.070325 | $0.07375 | $0.070977 | $1,192 | - |
| Oct-22 2024 | $0.070745 | $0.068943 | $0.072833 | $0.070828 | $9,526 | - |
| Oct-21 2024 | $0.070779 | $0.070103 | $0.072312 | $0.070915 | $1,975 | - |
| Oct-20 2024 | $0.070849 | $0.069229 | $0.07236 | $0.069229 | $5,898 | - |
| Oct-19 2024 | $0.07068 | $0.066842 | $0.070863 | $0.067039 | $9,602 | - |
| Oct-18 2024 | $0.068347 | $0.065556 | $0.07059 | $0.069666 | $14,337 | - |
| Oct-17 2024 | $0.069648 | $0.066869 | $0.074036 | $0.073054 | $7,339 | - |