시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
23 초 전에
Ethos Reserve Note (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.737761 | $0.719714 | $0.832037 | $0.719714 | $843,603 | - |
| Aug-17 2025 | $0.723733 | $0.711011 | $0.727255 | $0.724099 | $145,054 | - |
| Aug-16 2025 | $0.724162 | $0.707112 | $0.736005 | $0.736005 | $187,636 | - |
| Aug-15 2025 | $0.735919 | $0.728943 | $0.747487 | $0.734734 | $198,396 | - |
| Aug-14 2025 | $0.737666 | $0.737666 | $0.805659 | $0.805659 | $237,466 | - |
| Aug-13 2025 | $0.805698 | $0.803828 | $0.831444 | $0.82834 | $234,206 | - |
| Aug-12 2025 | $0.831304 | $0.813309 | $0.869215 | $0.869215 | $340,616 | - |
| Aug-11 2025 | $0.91406 | $0.86213 | $1.0541 | $1.0480 | $1,087,135 | - |
| Aug-10 2025 | $1.1342 | $0.784942 | $1.2565 | $0.800199 | $2,267,181 | - |
| Aug-09 2025 | $0.798975 | $0.780813 | $0.80681 | $0.780813 | $205,436 | - |
| Aug-08 2025 | $0.785832 | $0.75969 | $0.791681 | $0.778579 | $246,349 | - |
| Aug-07 2025 | $0.782689 | $0.753564 | $0.787446 | $0.754603 | $239,978 | - |
| Aug-06 2025 | $0.75366 | $0.739983 | $0.778709 | $0.778709 | $180,367 | - |
| Aug-05 2025 | $0.770832 | $0.761536 | $0.77361 | $0.768514 | $182,222 | - |
| Aug-04 2025 | $0.780563 | $0.757229 | $0.782727 | $0.757294 | $198,169 | - |