시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Blue Protocol (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00227185 | $0.00226526 | $0.00228463 | $0.00228249 | - | - |
| Aug-30 2024 | $0.00228254 | $0.00222925 | $0.00229254 | $0.00228135 | - | - |
| Aug-29 2024 | $0.00228519 | $0.0022758 | $0.00233864 | $0.00228616 | - | - |
| Aug-28 2024 | $0.00228148 | $0.00223627 | $0.00230187 | $0.00224821 | - | - |
| Aug-27 2024 | $0.00225786 | $0.0022391 | $0.00243542 | $0.00242902 | - | - |
| Aug-26 2024 | $0.00243318 | $0.00242692 | $0.00248205 | $0.00248191 | - | - |
| Aug-25 2024 | $0.00249485 | $0.00246993 | $0.00250199 | $0.00249647 | - | - |
| Aug-24 2024 | $0.00247972 | $0.00247407 | $0.00250384 | $0.00248401 | - | - |
| Aug-23 2024 | $0.0024911 | $0.00235482 | $0.00250053 | $0.00235482 | - | - |
| Aug-22 2024 | $0.00234853 | $0.00233878 | $0.00237061 | $0.00236723 | - | - |
| Aug-21 2024 | $0.00236803 | $0.00229955 | $0.00238519 | $0.00230818 | - | - |
| Aug-20 2024 | $0.00230827 | $0.00229593 | $0.00239608 | $0.00233481 | - | - |
| Aug-19 2024 | $0.00232617 | $0.0022805 | $0.00232617 | $0.00231003 | - | - |
| Aug-18 2024 | $0.00232838 | $0.00232331 | $0.00236709 | $0.00232672 | - | - |
| Aug-17 2024 | $0.0023231 | $0.00230359 | $0.00232949 | $0.00230359 | - | - |