시가총액 $4.50T -1.75%
볼륨 24시간 $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
코인 33.366 +19
거래소 885
마지막 업데이트 2 의사록 전에
ETF ETF

ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0000000050031093384827 $0.000000004001580285191699 $0.00000000700416705815 $0.0000000070015753855564 $1,378 -
Oct-06 2025 $0.0000000070011113069053 $0.0000000060005236620218 $0.0000000080031996277214 $0.000000008002267928218801 $1,758 -
Oct-05 2025 $0.000000008000656875207301 $0.000000007999808339535401 $0.0000000080027233159177 $0.0000000080023460214915 $1,240 -
Oct-04 2025 $0.0000000080033494392784 $0.0000000080014414403624 $0.0000000080055048618904 $0.0000000080036900984491 $1,313 -
Oct-03 2025 $0.0000000080040752130197 $0.0000000080026695822591 $0.0000000080061213378824 $0.0000000080043308841858 $1,316 -
Oct-02 2025 $0.0000000070039993755029 $0.0000000070029495633421 $0.000000008005029388155899 $0.000000008003634388453101 $1,233 -
Oct-01 2025 $0.0000000080064665918615 $0.0000000079993865979857 $0.0000000080064665918615 $0.0000000080008283104895 $1,316 -
Sep-30 2025 $0.0000000080004873699179 $0.0000000080003839142499 $0.0000000080051431107812 $0.000000008004038596508299 $1,322 -
Sep-29 2025 $0.000000008003987955761199 $0.0000000080006026017012 $0.0000000080062393451603 $0.0000000080062393451603 $1,315 -
Sep-28 2025 $0.0000000080016844549428 $0.0000000080001384284854 $0.000000008005914845487899 $0.000000008003352435374201 $1,274 -
Sep-27 2025 $0.0000000080027916277248 $0.0000000080020879643059 $0.0000000080053708597277 $0.000000008003579781389 $1,308 -
Sep-26 2025 $0.0000000070041993772809 $0.000000007003312061172599 $0.000000009006138614508899 $0.0000000090049369982057 $1,263 -
Sep-25 2025 $0.0000000070026963670353 $0.0000000070026963670353 $0.00000001 $0.0000000090029397338101 $1,332 -
Sep-24 2025 $0.00000001 $0.0000000070020330929141 $0.000000011 $0.00000001 $1,975 -
Sep-23 2025 $0.000000011 $0.00000001 $0.000000011 $0.00000001 $1,731 -

ETF (ETF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 701일 동안 분석, 07-11-2023일부터.