시가총액 $4.30T
-0.27%
볼륨 24시간 $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
코인
33.149
+7
거래소
885
마지막 업데이트
15 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | $1,831 | - |
| Sep-14 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $1,822 | - |
| Sep-13 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $1,897 | - |
| Sep-12 2025 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.000000012 | $1,945 | - |
| Sep-11 2025 | $0.000000011 | $0.0000000090002504708625 | $0.000000012 | $0.000000012 | $1,649 | - |
| Sep-10 2025 | $0.00000001 | $0.0000000089999725790405 | $0.000000013 | $0.000000011 | $1,862 | - |
| Sep-09 2025 | $0.000000011 | $0.00000001 | $0.000000013 | $0.0000000119 | $1,975 | - |
| Sep-08 2025 | $0.0000000119 | $0.0000000109 | $0.000000014 | $0.0000000119 | $1,991 | - |
| Sep-07 2025 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $1,754 | - |
| Sep-06 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.0000000109 | $1,768 | - |
| Sep-05 2025 | $0.000000011 | $0.000000009999747248978601 | $0.000000011 | $0.00000001 | $1,704 | - |
| Sep-04 2025 | $0.000000009999805123528601 | $0.0000000099997844994585 | $0.00000001 | $0.00000001 | $1,547 | - |
| Sep-03 2025 | $0.0000000090047623124355 | $0.0000000089998127453 | $0.00000001 | $0.00000001 | $1,569 | - |
| Sep-02 2025 | $0.00000001 | $0.000000008999536140767801 | $0.00000001 | $0.0000000090003214785975 | $1,569 | - |
| Sep-01 2025 | $0.000000008999992701110199 | $0.0000000089996591445891 | $0.000000011 | $0.00000001 | $1,623 | - |