시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
13 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000080006723298115 | $0.0000000079988867912902 | $0.000000009002161779733601 | $0.000000009002161779733601 | $1,221 | - |
| Jul-14 2025 | $0.0000000090015062335756 | $0.0000000089993758185532 | $0.000000013 | $0.000000013 | $1,680 | - |
| Jul-13 2025 | $0.000000015 | $0.00000001 | $0.000000016 | $0.00000001 | $2,102 | - |
| Jul-12 2025 | $0.00000001 | $0.000000008003032816030799 | $0.00000001 | $0.0000000090024707726837 | $1,473 | - |
| Jul-11 2025 | $0.0000000080003985274938 | $0.0000000079996312410208 | $0.00000001 | $0.000000007999901350961801 | $1,163 | - |
| Jul-10 2025 | $0.0000000079995283599863 | $0.0000000070002667287738 | $0.0000000080063101649001 | $0.0000000070022789399745 | $1,143 | - |
| Jul-09 2025 | $0.000000007002838281128 | $0.0000000060011216222719 | $0.0000000080006963527023 | $0.0000000060011216222719 | $978 | - |
| Jul-08 2025 | $0.0000000060007263194754 | $0.0000000060003498017218 | $0.0000000080006915044745 | $0.000000007000275581235499 | $768 | - |
| Jul-07 2025 | $0.0000000070009237843702 | $0.0000000070001566905033 | $0.0000000080024593446295 | $0.0000000080009255949982 | $1,220 | - |
| Jul-06 2025 | $0.0000000080016198868831 | $0.0000000070010556074694 | $0.0000000080038526947296 | $0.0000000080024760586786 | $1,149 | - |
| Jul-05 2025 | $0.0000000080022917299255 | $0.0000000070024788068106 | $0.000000008004161982138101 | $0.0000000080013013153721 | $1,529 | - |
| Jul-04 2025 | $0.0000000080010049052335 | $0.0000000080008633451909 | $0.000000008004633168547099 | $0.0000000080037201021768 | $1,174 | - |
| Jul-03 2025 | $0.000000008002713521622601 | $0.000000007005254951914701 | $0.000000008005386278488599 | $0.000000008005386278488599 | $1,028 | - |
| Jul-02 2025 | $0.000000008004277441579401 | $0.0000000080013521041352 | $0.0000000090087458533006 | $0.0000000090009597797867 | $1,454 | - |
| Jul-01 2025 | $0.000000008002042456664899 | $0.0000000080012270128767 | $0.0000000090035016838786 | $0.0000000090016938187335 | $1,415 | - |