시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
35 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00437475 | $0.00437475 | $0.00556178 | $0.00555997 | $118 | - |
| Oct-04 2024 | $0.00556052 | $0.0044912 | $0.00556052 | $0.0044912 | $3 | - |
| Oct-03 2024 | $0.0044912 | $0.00442808 | $0.00531876 | $0.0053156 | $16 | - |
| Oct-02 2024 | $0.00531583 | $0.00508656 | $0.00555229 | $0.00537492 | - | - |
| Oct-01 2024 | $0.00537666 | $0.00501297 | $0.00537702 | $0.00501297 | $243 | - |
| Sep-30 2024 | $0.00501297 | $0.00496276 | $0.00501297 | $0.00497149 | $90 | - |
| Sep-29 2024 | $0.00497149 | $0.00485553 | $0.01159 | $0.01159 | $2,891 | - |
| Sep-28 2024 | $0.01159 | $0.00472274 | $0.012863 | $0.00472274 | $3,641 | - |
| Sep-27 2024 | $0.00472274 | $0.00309027 | $0.00472274 | $0.00309027 | $1,004 | - |
| Sep-26 2024 | $0.00309027 | $0.00309027 | $0.00431756 | $0.00431756 | $546 | - |
| Sep-25 2024 | $0.00431742 | $0.00431742 | $0.00501402 | $0.00501002 | - | - |
| Sep-24 2024 | $0.00501032 | $0.00431241 | $0.00501069 | $0.00431293 | $1 | - |
| Sep-23 2024 | $0.00431337 | $0.00431256 | $0.00431513 | $0.00431335 | - | - |
| Sep-22 2024 | $0.00431399 | $0.00431302 | $0.00500141 | $0.00500096 | - | - |
| Sep-21 2024 | $0.00500043 | $0.00362585 | $0.00500267 | $0.00362585 | $17 | - |