시가총액 $2.54T
-0.78%
볼륨 24시간 $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000018098934752193 | $0.0000000018094496775009 | $0.0000000020395781275746 | $0.0000000019989985524174 | $45 | - |
| Apr-05 2026 | $0.0000000018692681801195 | $0.0000000017795349738539 | $0.0000000020695253546396 | $0.0000000018296117684221 | $46 | - |
| Apr-04 2026 | $0.000000001909718501518 | $0.0000000017894911263033 | $0.0000000020395638135657 | $0.0000000020096763502899 | $45 | - |
| Apr-03 2026 | $0.0000000019496152385991 | $0.0000000018298561271226 | $0.0000000022297548445726 | $0.0000000018998802731955 | $47 | - |
| Apr-02 2026 | $0.0000000019297328380967 | $0.0000000018594833332464 | $0.0000000022492118268157 | $0.000000002119528510515399 | $48 | - |
| Apr-01 2026 | $0.000000001989616395417099 | $0.000000001819360041098 | $0.0000000022493282754822 | $0.0000000021878910369167 | $53 | - |
| Mar-31 2026 | $0.000000002097728051848099 | $0.0000000017486429076314 | $0.000000002228454750028799 | $0.0000000017486429076314 | $807 | - |
| Mar-30 2026 | $0.0000000017688325839305 | $0.0000000017589505109985 | $0.0000000019982446325279 | $0.0000000018988755118322 | $44 | - |
| Mar-29 2026 | $0.0000000019284692909944 | $0.0000000017784764231985 | $0.000000002118236179778899 | $0.000000002029019006976 | $47 | - |
| Mar-28 2026 | $0.000000001978265669895 | $0.000000001788598957556 | $0.0000000021386886739088 | $0.0000000018389010696436 | $46 | - |
| Mar-27 2026 | $0.0000000018888150594551 | $0.0000000017690136957339 | $0.0000000022089478132998 | $0.0000000020890843180724 | $47 | - |
| Mar-26 2026 | $0.000000001938944458210199 | $0.0000000017688007101755 | $0.000000002489599407955 | $0.000000002489599407955 | $814 | - |
| Mar-25 2026 | $0.000000002489599407955 | $0.000000002489599407955 | $0.000000002489599407955 | $0.000000002489599407955 | - | - |
| Mar-24 2026 | $0.000000002489599407955 | $0.0000000024893155357776 | $0.0000000024897771451391 | $0.0000000024897547755049 | - | - |
| Mar-23 2026 | $0.0000000024893290419617 | $0.0000000019394141543166 | $0.0000000025999095590277 | $0.0000000025994807024163 | $15 | - |