시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019121 | $0.018273 | $0.020157 | $0.018679 | $3,105 | $109,156 |
| Aug-19 2025 | $0.01868 | $0.018569 | $0.020576 | $0.019798 | $8,660 | $106,638 |
| Aug-18 2025 | $0.019589 | $0.01891 | $0.021632 | $0.021632 | $5,288 | $111,826 |
| Aug-17 2025 | $0.021555 | $0.021555 | $0.025049 | $0.025049 | $10,440 | $123,048 |
| Aug-16 2025 | $0.025086 | $0.023773 | $0.028552 | $0.026277 | $10,477 | $143,205 |
| Aug-15 2025 | $0.024756 | $0.021846 | $0.025578 | $0.023618 | $4,943 | $141,323 |
| Aug-14 2025 | $0.023746 | $0.020646 | $0.024527 | $0.020775 | $4,256 | $135,557 |
| Aug-13 2025 | $0.020778 | $0.019167 | $0.02216 | $0.022134 | $2,250 | $118,615 |
| Aug-12 2025 | $0.022374 | $0.022374 | $0.029901 | $0.026671 | $9,639 | $127,724 |
| Aug-11 2025 | $0.026569 | $0.022991 | $0.026569 | $0.024254 | $10,429 | $151,671 |
| Aug-10 2025 | $0.024929 | $0.022061 | $0.025105 | $0.024217 | $9,359 | $142,314 |
| Aug-09 2025 | $0.023735 | $0.02118 | $0.025234 | $0.025192 | $10,033 | $135,493 |
| Aug-08 2025 | $0.025191 | $0.021974 | $0.025191 | $0.023302 | $11,489 | $143,808 |
| Aug-07 2025 | $0.023522 | $0.023522 | $0.025773 | $0.025433 | $11,562 | $134,277 |
| Aug-06 2025 | $0.025125 | $0.02088 | $0.025125 | $0.020927 | $8,102 | $143,430 |