시가총액 $2.17T
1.77%
볼륨 24시간 $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
코인
28.734
+13
거래소
885
마지막 업데이트
23 초 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.028973 | $0.020641 | $0.029393 | $0.023375 | - | - |
| Sep-10 2024 | $0.02382 | $0.023636 | $0.02925 | $0.02925 | - | - |
| Sep-09 2024 | $0.029015 | $0.005706 | $0.029362 | $0.029282 | - | - |
| Sep-08 2024 | $0.029166 | $0.028212 | $0.029934 | $0.028212 | - | - |
| Sep-07 2024 | $0.030042 | $0.029694 | $0.034669 | $0.031114 | - | - |
| Sep-06 2024 | $0.030899 | $0.027881 | $0.031236 | $0.029579 | - | - |
| Sep-05 2024 | $0.029397 | $0.029397 | $0.038064 | $0.038064 | - | - |
| Sep-04 2024 | $0.038409 | $0.026782 | $0.038409 | $0.027898 | - | - |
| Sep-03 2024 | $0.027841 | $0.027037 | $0.028306 | $0.027094 | - | - |
| Sep-02 2024 | $0.027287 | $0.020968 | $0.036588 | $0.021704 | - | - |
| Sep-01 2024 | $0.021518 | $0.019925 | $0.022956 | $0.022599 | - | - |
| Aug-31 2024 | $0.022711 | $0.022489 | $0.02619 | $0.02619 | - | - |
| Aug-30 2024 | $0.026193 | $0.025432 | $0.026566 | $0.02546 | - | - |
| Aug-29 2024 | $0.026571 | $0.025416 | $0.026582 | $0.026357 | - | - |
| Aug-28 2024 | $0.02385 | $0.00948179 | $0.055325 | $0.030276 | - | - |