시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011363 | $0.011361 | $0.011479 | $0.011375 | - | - |
| Nov-03 2024 | $0.011375 | $0.011335 | $0.011469 | $0.011417 | - | - |
| Nov-02 2024 | $0.011418 | $0.011345 | $0.011973 | $0.011973 | - | - |
| Nov-01 2024 | $0.011882 | $0.011094 | $0.011993 | $0.011103 | - | - |
| Oct-31 2024 | $0.011205 | $0.011105 | $0.011239 | $0.011125 | - | - |
| Oct-30 2024 | $0.011226 | $0.011124 | $0.011267 | $0.011235 | - | - |
| Oct-29 2024 | $0.011136 | $0.011131 | $0.011269 | $0.011245 | - | - |
| Oct-28 2024 | $0.011133 | $0.010556 | $0.011975 | $0.011846 | - | - |
| Oct-27 2024 | $0.011973 | $0.011156 | $0.01214 | $0.012134 | - | - |
| Oct-26 2024 | $0.012138 | $0.012029 | $0.012138 | $0.01213 | - | - |
| Oct-25 2024 | $0.012039 | $0.012 | $0.012145 | $0.012002 | - | - |
| Oct-24 2024 | $0.012092 | $0.01196 | $0.012102 | $0.012016 | - | - |
| Oct-23 2024 | $0.01855 | $0.013496 | $0.020441 | $0.013609 | - | - |
| Oct-22 2024 | $0.013532 | $0.01332 | $0.013711 | $0.013512 | - | - |
| Oct-21 2024 | $0.013513 | $0.013325 | $0.016093 | $0.016093 | - | - |