시가총액 $2.09T
6.89%
볼륨 24시간 $326.10B
-3.38%
BTC % 52.13%
-0.76%
ETH % 14.17%
0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
2 의사록 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.017684 | $0.016473 | $0.01786 | $0.016477 | - | - |
| Aug-04 2024 | $0.016593 | $0.014875 | $0.016594 | $0.015053 | - | - |
| Aug-03 2024 | $0.015109 | $0.013985 | $0.033438 | $0.017924 | - | - |
| Aug-02 2024 | $0.017931 | $0.017783 | $0.017939 | $0.017926 | - | - |
| Aug-01 2024 | $0.017926 | $0.015861 | $0.017926 | $0.016631 | - | - |
| Jul-31 2024 | $0.016537 | $0.014784 | $0.017284 | $0.016955 | - | - |
| Jul-30 2024 | $0.016736 | $0.016736 | $0.018499 | $0.018086 | - | - |
| Jul-29 2024 | $0.017939 | $0.017807 | $0.018118 | $0.017939 | - | - |
| Jul-28 2024 | $0.018 | $0.017912 | $0.019023 | $0.018721 | - | - |
| Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
| Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
| Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |