시가총액 $2.36T
-2.17%
볼륨 24시간 $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
코인
28.591
+12
거래소
885
마지막 업데이트
3 의사록 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.02658 | $0.014568 | $0.026697 | $0.014568 | - | - |
| Aug-25 2024 | $0.014718 | $0.013771 | $0.015743 | $0.015743 | - | - |
| Aug-24 2024 | $0.015941 | $0.015941 | $0.019419 | $0.017586 | - | - |
| Aug-23 2024 | $0.017366 | $0.013691 | $0.017484 | $0.013852 | - | - |
| Aug-22 2024 | $0.013794 | $0.013314 | $0.026654 | $0.016112 | - | - |
| Aug-21 2024 | $0.016214 | $0.016103 | $0.016222 | $0.016114 | - | - |
| Aug-20 2024 | $0.016113 | $0.01611 | $0.016283 | $0.016274 | - | - |
| Aug-19 2024 | $0.016116 | $0.014042 | $0.016281 | $0.014042 | - | - |
| Aug-18 2024 | $0.014045 | $0.013087 | $0.014283 | $0.013517 | - | - |
| Aug-17 2024 | $0.014433 | $0.013865 | $0.016007 | $0.015337 | - | - |
| Aug-16 2024 | $0.015348 | $0.015342 | $0.017561 | $0.017374 | - | - |
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |
| Aug-14 2024 | $0.048418 | $0.013064 | $0.048528 | $0.013064 | - | - |
| Aug-13 2024 | $0.017505 | $0.017504 | $0.017844 | $0.017733 | - | - |
| Aug-12 2024 | $0.017742 | $0.017374 | $0.018281 | $0.01827 | - | - |