시가총액 $2.60T
-0.73%
볼륨 24시간 $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
27 초 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002685 | $0.00002685 | $0.00002737 | $0.00002737 | $1 | - |
| Apr-11 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Apr-10 2026 | $0.00002737 | $0.00002737 | $0.00002799 | $0.00002799 | - | - |
| Apr-09 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Apr-08 2026 | $0.00002799 | $0.00002722 | $0.00002799 | $0.00002722 | - | - |
| Apr-07 2026 | $0.00002722 | $0.00002716 | $0.00002722 | $0.00002716 | - | - |
| Apr-06 2026 | $0.00002716 | $0.00002716 | $0.00002762 | $0.00002762 | - | - |
| Apr-05 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-04 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-03 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-02 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-01 2026 | $0.00002762 | $0.00002762 | $0.00002785 | $0.00002785 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.0000274 | $0.00002753 | $0.00002753 | $0 | - |