시가총액 $3.23T
-4.66%
볼륨 24시간 $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
코인
34.079
+17
거래소
885
마지막 업데이트
0 초 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004653 | $0.00004653 | $0.00004755 | $0.00004755 | - | - |
| Jan-18 2026 | $0.00004755 | $0.00004755 | $0.00004755 | $0.00004755 | - | - |
| Jan-17 2026 | $0.00004755 | $0.00004705 | $0.00004755 | $0.00004705 | - | - |
| Jan-16 2026 | $0.00004705 | $0.00004686 | $0.00004712 | $0.00004712 | - | - |
| Jan-15 2026 | $0.00004712 | $0.00004712 | $0.00004818 | $0.00004818 | - | - |
| Jan-14 2026 | $0.00004818 | $0.00004813 | $0.00004818 | $0.00004813 | - | - |
| Jan-13 2026 | $0.00004813 | $0.00004586 | $0.00004813 | $0.00004586 | $1 | - |
| Jan-12 2026 | $0.00004586 | $0.00004586 | $0.00004654 | $0.00004654 | - | - |
| Jan-11 2026 | $0.00004654 | $0.00004639 | $0.00004656 | $0.00004639 | - | - |
| Jan-10 2026 | $0.00004639 | $0.00004566 | $0.00004639 | $0.00004566 | - | - |
| Jan-09 2026 | $0.00004566 | $0.00004555 | $0.00004612 | $0.00004555 | - | - |
| Jan-08 2026 | $0.00004555 | $0.00004555 | $0.00004633 | $0.00004597 | - | - |
| Jan-07 2026 | $0.00004597 | $0.00004597 | $0.00004663 | $0.00004663 | - | - |
| Jan-06 2026 | $0.00004663 | $0.00004663 | $0.00004704 | $0.00004704 | - | - |
| Jan-05 2026 | $0.00004704 | $0.00004532 | $0.00004704 | $0.00004532 | - | - |