시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
34 초 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005279 | $0.00005199 | $0.00005353 | $0.00005199 | - | - |
| Nov-17 2025 | $0.00005199 | $0.00005092 | $0.00005302 | $0.00005092 | - | - |
| Nov-16 2025 | $0.00005092 | $0.00004997 | $0.00005103 | $0.00005073 | - | - |
| Nov-15 2025 | $0.00005073 | $0.00005057 | $0.00005124 | $0.00005057 | $51 | - |
| Nov-14 2025 | $0.00005057 | $0.00005057 | $0.00005276 | $0.00005276 | - | - |
| Nov-13 2025 | $0.00005276 | $0.00005211 | $0.0000533 | $0.0000533 | - | - |
| Nov-12 2025 | $0.0000533 | $0.00005265 | $0.00005409 | $0.00005409 | - | - |
| Nov-11 2025 | $0.00005409 | $0.00005409 | $0.00005554 | $0.00005507 | - | - |
| Nov-10 2025 | $0.00005507 | $0.00005507 | $0.00005729 | $0.00005573 | - | - |
| Nov-09 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Nov-08 2025 | $0.00005573 | $0.00005354 | $0.00005662 | $0.00005354 | $45 | - |
| Nov-07 2025 | $0.00005354 | $0.00005354 | $0.00005486 | $0.00005428 | - | - |
| Nov-06 2025 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Nov-05 2025 | $0.00005428 | $0.00005121 | $0.00005479 | $0.00005121 | - | - |
| Nov-04 2025 | $0.00005121 | $0.00005121 | $0.00005791 | $0.00005791 | - | - |