시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
50 초 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006515 | $0.00006515 | $0.00006611 | $0.00006611 | - | - |
| Jun-20 2025 | $0.00006611 | $0.00006578 | $0.00006677 | $0.00006578 | $58 | - |
| Jun-19 2025 | $0.00006578 | $0.00006578 | $0.00006653 | $0.00006653 | - | - |
| Jun-18 2025 | $0.00006653 | $0.00006635 | $0.00006705 | $0.00006659 | $24 | - |
| Jun-17 2025 | $0.00006659 | $0.00006659 | $0.00006823 | $0.00006823 | - | - |
| Jun-16 2025 | $0.00006823 | $0.0000678 | $0.00006823 | $0.0000678 | - | - |
| Jun-15 2025 | $0.0000678 | $0.00006509 | $0.00006792 | $0.00006509 | $272 | - |
| Jun-14 2025 | $0.00006501 | $0.00006429 | $0.00006501 | $0.00006477 | $131 | - |
| Jun-13 2025 | $0.00006445 | $0.00006445 | $0.00006552 | $0.00006552 | - | - |
| Jun-12 2025 | $0.00006552 | $0.00006552 | $0.00006601 | $0.00006601 | - | - |
| Jun-11 2025 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Jun-10 2025 | $0.00006583 | $0.00006583 | $0.00006887 | $0.00006887 | - | - |
| Jun-09 2025 | $0.00006887 | $0.00006787 | $0.00006887 | $0.00006787 | - | - |
| Jun-08 2025 | $0.00006787 | $0.00006769 | $0.00006787 | $0.00006771 | - | - |
| Jun-07 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | - | - |