시가총액 $2.48T
-3.91%
볼륨 24시간 $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
코인
28.222
+25
거래소
885
마지막 업데이트
10 초 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00020461 | $0.00019346 | $0.00021112 | $0.00019346 | $1,270 | - |
| Jul-23 2024 | $0.00019345 | $0.00018456 | $0.00024045 | $0.00018456 | $10,144 | - |
| Jul-22 2024 | $0.00018487 | $0.00018487 | $0.00031457 | $0.00026022 | $18,848 | - |
| Jul-21 2024 | $0.0002853 | $0.00014793 | $0.00201662 | $0.000366 | $464,102 | - |
| Jul-20 2024 | $0.00029034 | $0.00003659 | $0.00029034 | $0.0000369 | $38,890 | - |
| Jul-19 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jul-18 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jul-17 2024 | $0.00003498 | $0.00003194 | $0.00003498 | $0.00003194 | $304 | - |
| Jul-16 2024 | $0.00003194 | $0.00003132 | $0.00003234 | $0.00003234 | $326 | - |
| Jul-15 2024 | $0.00003228 | $0.00002907 | $0.00003228 | $0.00002907 | $0 | - |
| Jul-14 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-13 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-12 2024 | $0.00002907 | $0.00002907 | $0.00002964 | $0.00002964 | $10 | - |
| Jul-11 2024 | $0.00002964 | $0.00002964 | $0.00003017 | $0.00003017 | $96 | - |
| Jul-10 2024 | $0.00003017 | $0.00002963 | $0.00003017 | $0.00002963 | $2 | - |