시가총액 $4.51T
0.74%
볼륨 24시간 $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00008487 | $0.00008469 | $0.00008846 | $0.00008836 | - | - |
Oct-03 2025 | $0.00008836 | $0.00008505 | $0.00008972 | $0.00008738 | $1,105 | - |
Oct-02 2025 | $0.00008738 | $0.00008436 | $0.00008738 | $0.00008436 | - | - |
Oct-01 2025 | $0.00008436 | $0.0000827 | $0.00008535 | $0.0000827 | - | - |
Sep-30 2025 | $0.0000827 | $0.0000827 | $0.00008366 | $0.00008308 | $28 | - |
Sep-29 2025 | $0.00008308 | $0.00008181 | $0.00008308 | $0.00008181 | - | - |
Sep-28 2025 | $0.00008181 | $0.00008021 | $0.00008181 | $0.00008179 | $88 | - |
Sep-27 2025 | $0.00008179 | $0.00008023 | $0.00008179 | $0.00008053 | - | - |
Sep-26 2025 | $0.00008053 | $0.00007842 | $0.00008316 | $0.00008316 | - | - |
Sep-25 2025 | $0.00008316 | $0.00008313 | $0.0000853 | $0.0000853 | - | - |
Sep-24 2025 | $0.0000853 | $0.00008498 | $0.00008532 | $0.00008498 | - | - |
Sep-23 2025 | $0.00008498 | $0.00008244 | $0.00008701 | $0.00008701 | - | - |
Sep-22 2025 | $0.00008701 | $0.00008701 | $0.00008888 | $0.00008888 | - | - |
Sep-21 2025 | $0.00008888 | $0.00008878 | $0.00009081 | $0.00008987 | $161 | - |
Sep-20 2025 | $0.00008799 | $0.00008501 | $0.00008805 | $0.00008501 | - | - |