시가총액 $2.51T
1.37%
볼륨 24시간 $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
1 분 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003253 | $0.00003089 | $0.00003253 | $0.00003089 | - | - |
| Mar-01 2026 | $0.00003089 | $0.00003089 | $0.00003126 | $0.00003099 | - | - |
| Feb-28 2026 | $0.00003099 | $0.00003043 | $0.00003164 | $0.00003132 | - | - |
| Feb-27 2026 | $0.00003132 | $0.00003132 | $0.00003441 | $0.00003434 | - | - |
| Feb-26 2026 | $0.00003434 | $0.00003434 | $0.00003911 | $0.00003706 | - | - |
| Feb-25 2026 | $0.00003706 | $0.00003706 | $0.00003735 | $0.00003735 | - | - |
| Feb-24 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003677 | $0.00003798 | $0.00003798 | - | - |
| Feb-22 2026 | $0.00003798 | $0.00003798 | $0.00003895 | $0.00003844 | - | - |
| Feb-21 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Feb-20 2026 | $0.00003844 | $0.00003732 | $0.00003844 | $0.00003732 | - | - |
| Feb-19 2026 | $0.00003732 | $0.00003732 | $0.00003939 | $0.00003939 | - | - |
| Feb-18 2026 | $0.00003939 | $0.00003929 | $0.00003939 | $0.00003939 | - | - |
| Feb-17 2026 | $0.00003939 | $0.00003895 | $0.00003953 | $0.00003953 | - | - |
| Feb-16 2026 | $0.00003953 | $0.00003953 | $0.00004021 | $0.00004021 | - | - |