시가총액 $3.30T
-1.61%
볼륨 24시간 $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
코인
33.778
+5
거래소
885
마지막 업데이트
3 의사록 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Dec-07 2025 | $0.00004126 | $0.00004126 | $0.00004412 | $0.00004412 | - | - |
| Dec-06 2025 | $0.00004412 | $0.00004412 | $0.00004419 | $0.00004419 | $0 | - |
| Dec-05 2025 | $0.00004419 | $0.00004419 | $0.00004546 | $0.00004537 | - | - |
| Dec-04 2025 | $0.00004537 | $0.00004516 | $0.00004625 | $0.00004625 | $211 | - |
| Dec-03 2025 | $0.00004625 | $0.00004362 | $0.00004625 | $0.00004362 | - | - |
| Dec-02 2025 | $0.00004362 | $0.00004362 | $0.00004579 | $0.00004407 | - | - |
| Dec-01 2025 | $0.00004407 | $0.00004384 | $0.00004771 | $0.00004771 | - | - |
| Nov-30 2025 | $0.00004771 | $0.0000475 | $0.00004774 | $0.0000475 | - | - |
| Nov-29 2025 | $0.0000475 | $0.0000475 | $0.00004857 | $0.00004857 | - | - |
| Nov-28 2025 | $0.00004857 | $0.00004835 | $0.00004859 | $0.00004849 | - | - |
| Nov-27 2025 | $0.00004849 | $0.00004831 | $0.00004871 | $0.00004863 | - | - |
| Nov-26 2025 | $0.00004863 | $0.00004676 | $0.00004863 | $0.00004691 | $24 | - |
| Nov-25 2025 | $0.00004691 | $0.00004654 | $0.0000471 | $0.00004654 | - | - |
| Nov-24 2025 | $0.00004654 | $0.00004654 | $0.00004671 | $0.00004671 | - | - |