시가총액 $2.60T
2.8%
볼륨 24시간 $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
ELF Wallet (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002899 | $0.00002899 | $0.00002936 | $0.00002936 | - | - |
| Mar-21 2026 | $0.00002924 | $0.00002924 | $0.00002938 | $0.0000293 | - | - |
| Mar-20 2026 | $0.0000293 | $0.00002917 | $0.0000293 | $0.00002917 | - | - |
| Mar-19 2026 | $0.00002917 | $0.00002917 | $0.00003281 | $0.00003281 | - | - |
| Mar-18 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-17 2026 | $0.00003281 | $0.00003219 | $0.00003281 | $0.00003219 | - | - |
| Mar-16 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-15 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-14 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-13 2026 | $0.00003219 | $0.00003185 | $0.00003243 | $0.00003185 | - | - |
| Mar-12 2026 | $0.00003185 | $0.00003185 | $0.00003185 | $0.00003185 | - | - |
| Mar-11 2026 | $0.00003185 | $0.00003125 | $0.00003185 | $0.00003125 | - | - |
| Mar-10 2026 | $0.00003125 | $0.00003068 | $0.00003125 | $0.00003068 | - | - |
| Mar-09 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Mar-08 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |