시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
1 초 전에
eCash (XEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00002214 | $0.00002143 | $0.00002242 | $0.00002201 | $20,668,602 | $439,864,496 |
| Apr-29 2025 | $0.00002201 | $0.00002184 | $0.00002312 | $0.00002274 | $21,554,227 | $437,190,331 |
| Apr-28 2025 | $0.00002275 | $0.00002178 | $0.000023 | $0.00002255 | $27,790,938 | $451,772,936 |
| Apr-27 2025 | $0.00002255 | $0.00002253 | $0.00002467 | $0.00002392 | $26,421,594 | $447,916,916 |
| Apr-26 2025 | $0.00002393 | $0.00002353 | $0.00002514 | $0.00002454 | $36,599,794 | $475,257,481 |
| Apr-25 2025 | $0.00002451 | $0.00002211 | $0.00002567 | $0.00002246 | $70,311,752 | $486,762,747 |
| Apr-24 2025 | $0.00002245 | $0.00002121 | $0.00002248 | $0.00002188 | $24,421,902 | $445,946,650 |
| Apr-23 2025 | $0.00002186 | $0.00002166 | $0.00002231 | $0.00002205 | $30,393,752 | $434,224,016 |
| Apr-22 2025 | $0.00002206 | $0.00002028 | $0.00002209 | $0.00002057 | $26,096,886 | $438,158,667 |
| Apr-21 2025 | $0.00002056 | $0.00002038 | $0.00002103 | $0.00002038 | $23,345,657 | $408,272,215 |
| Apr-20 2025 | $0.00002036 | $0.00001995 | $0.00002068 | $0.00002028 | $15,173,633 | $404,364,931 |
| Apr-19 2025 | $0.00002026 | $0.00001988 | $0.00002036 | $0.00001988 | $14,890,290 | $402,360,055 |
| Apr-18 2025 | $0.00001987 | $0.00001931 | $0.00002012 | $0.0000195 | $15,882,752 | $394,557,330 |
| Apr-17 2025 | $0.00001949 | $0.00001883 | $0.00001962 | $0.00001909 | $19,188,783 | $386,961,671 |
| Apr-16 2025 | $0.00001909 | $0.0000188 | $0.00001963 | $0.00001951 | $24,392,669 | $379,143,946 |