시가총액 $2.85T
-5.58%
볼륨 24시간 $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
eCash (XEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000089865 | $0.0000085386 | $0.0000097589 | $0.000009688 | $6,389,991 | $179,572,502 |
| Jan-30 2026 | $0.0000096704 | $0.0000094893 | $0.0000098495 | $0.0000098256 | $5,978,593 | $193,233,446 |
| Jan-29 2026 | $0.0000098181 | $0.0000096183 | $0.00001039 | $0.00001039 | $5,779,528 | $196,180,604 |
| Jan-28 2026 | $0.00001038 | $0.00001031 | $0.00001057 | $0.00001042 | $4,814,195 | $207,505,742 |
| Jan-27 2026 | $0.00001043 | $0.00001018 | $0.00001047 | $0.00001039 | $4,353,684 | $208,398,330 |
| Jan-26 2026 | $0.0000104 | $0.00001006 | $0.00001044 | $0.00001006 | $4,739,716 | $207,815,893 |
| Jan-25 2026 | $0.00001005 | $0.0000099499 | $0.00001055 | $0.0000105 | $5,316,140 | $200,897,800 |
| Jan-24 2026 | $0.0000105 | $0.00001043 | $0.00001059 | $0.00001043 | $3,822,960 | $209,898,845 |
| Jan-23 2026 | $0.00001042 | $0.00001037 | $0.00001063 | $0.00001042 | $4,767,433 | $208,363,270 |
| Jan-22 2026 | $0.00001042 | $0.00001031 | $0.00001066 | $0.00001053 | $4,138,290 | $208,268,867 |
| Jan-21 2026 | $0.00001054 | $0.00001026 | $0.00001073 | $0.0000103 | $4,501,456 | $210,612,637 |
| Jan-20 2026 | $0.0000103 | $0.00001029 | $0.00001102 | $0.00001098 | $4,945,868 | $205,959,101 |
| Jan-19 2026 | $0.00001099 | $0.00001076 | $0.00001122 | $0.00001122 | $5,331,130 | $219,567,200 |
| Jan-18 2026 | $0.00001126 | $0.00001126 | $0.00001171 | $0.00001162 | $4,640,443 | $225,084,841 |
| Jan-17 2026 | $0.00001163 | $0.00001144 | $0.00001172 | $0.00001156 | $4,642,756 | $232,418,889 |