시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
eCash XEC

eCash (XEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.0000199 $0.00001948 $0.00001994 $0.0000196 $5,903,392 $396,513,564
Sep-07 2025 $0.0000196 $0.00001938 $0.00001964 $0.00001938 $4,649,294 $390,516,067
Sep-06 2025 $0.00001938 $0.00001922 $0.0000195 $0.00001949 $5,029,454 $386,097,370
Sep-05 2025 $0.00001949 $0.00001925 $0.00001976 $0.00001925 $6,887,573 $388,228,561
Sep-04 2025 $0.00001925 $0.00001908 $0.00001967 $0.00001961 $7,895,884 $383,541,946
Sep-03 2025 $0.00001961 $0.00001955 $0.00001998 $0.00001967 $6,292,028 $390,542,862
Sep-02 2025 $0.00001967 $0.0000193 $0.00001981 $0.00001941 $6,981,815 $391,883,886
Sep-01 2025 $0.00001936 $0.00001913 $0.00002001 $0.00001982 $8,505,353 $385,700,169
Aug-31 2025 $0.00001981 $0.00001981 $0.00002037 $0.00002017 $4,809,825 $394,625,403
Aug-30 2025 $0.00002014 $0.00001983 $0.00002023 $0.00001997 $4,521,236 $401,216,020
Aug-29 2025 $0.00001998 $0.00001971 $0.00002084 $0.0000208 $9,284,065 $397,906,905
Aug-28 2025 $0.00002081 $0.0000202 $0.00002083 $0.00002032 $7,739,001 $414,451,829
Aug-27 2025 $0.00002031 $0.00002023 $0.0000206 $0.00002053 $7,294,208 $404,592,660
Aug-26 2025 $0.00002052 $0.00001959 $0.00002062 $0.00001983 $9,691,215 $408,739,055
Aug-25 2025 $0.00001986 $0.00001963 $0.00002145 $0.00002074 $20,951,493 $395,453,061

eCash (XEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1523일 동안 분석, 09-07-2021일부터.