시가총액 $3.10T
0.51%
볼륨 24시간 $182.40B
-43.54%
BTC % 60.11%
-0.03%
ETH % 6.9%
-1.44%
코인
31.691
+16
거래소
885
마지막 업데이트
1 분 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00167105 | $0.0016402 | $0.00167105 | $0.0016402 | - | - |
| Apr-22 2025 | $0.0016402 | $0.00151303 | $0.0016402 | $0.00155364 | - | - |
| Apr-21 2025 | $0.00155364 | $0.00155364 | $0.00157851 | $0.00157851 | - | - |
| Apr-20 2025 | $0.00157851 | $0.00156382 | $0.00158784 | $0.00157563 | - | - |
| Apr-19 2025 | $0.00157563 | $0.00157542 | $0.0016292 | $0.0016292 | $9 | - |
| Apr-18 2025 | $0.0016292 | $0.0016292 | $0.0016292 | $0.0016292 | - | - |
| Apr-17 2025 | $0.0016292 | $0.00162471 | $0.00163258 | $0.00162471 | - | - |
| Apr-16 2025 | $0.00162471 | $0.00162471 | $0.00162471 | $0.00162471 | - | - |
| Apr-15 2025 | $0.00162471 | $0.00162471 | $0.00164585 | $0.00164585 | - | - |
| Apr-14 2025 | $0.00164585 | $0.00164585 | $0.00170567 | $0.00170567 | - | - |
| Apr-13 2025 | $0.00170567 | $0.00170567 | $0.0017553 | $0.0017553 | - | - |
| Apr-12 2025 | $0.0017553 | $0.00168226 | $0.0017553 | $0.00168226 | - | - |
| Apr-11 2025 | $0.00168226 | $0.00166741 | $0.00171665 | $0.00166842 | - | - |
| Apr-10 2025 | $0.00166842 | $0.00166842 | $0.00170103 | $0.00170103 | - | - |
| Apr-09 2025 | $0.00170103 | $0.00161146 | $0.00170103 | $0.00161146 | - | - |