시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
11 초 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00120843 | $0.0011564 | $0.00128099 | $0.001203 | - | - |
| Jul-13 2025 | $0.001203 | $0.00116726 | $0.001203 | $0.00116726 | - | - |
| Jul-12 2025 | $0.00116726 | $0.00116726 | $0.00123616 | $0.0012061 | - | - |
| Jul-11 2025 | $0.00119165 | $0.00114092 | $0.00119165 | $0.00114779 | $25 | - |
| Jul-10 2025 | $0.00114779 | $0.00112082 | $0.00114779 | $0.00114112 | - | - |
| Jul-09 2025 | $0.00114112 | $0.00113188 | $0.0011633 | $0.0011633 | - | - |
| Jul-08 2025 | $0.0011633 | $0.00101502 | $0.00117266 | $0.00102447 | $56 | - |
| Jul-07 2025 | $0.00102447 | $0.00102447 | $0.00105452 | $0.00105452 | - | - |
| Jul-06 2025 | $0.00105452 | $0.00105452 | $0.00106746 | $0.00106746 | - | - |
| Jul-05 2025 | $0.00106746 | $0.00106746 | $0.00107747 | $0.00107747 | - | - |
| Jul-04 2025 | $0.00107747 | $0.00107747 | $0.00109535 | $0.00109535 | - | - |
| Jul-03 2025 | $0.00109535 | $0.00107658 | $0.00109535 | $0.00109464 | $14 | - |
| Jul-02 2025 | $0.00109464 | $0.00108034 | $0.00109464 | $0.00108308 | - | - |
| Jul-01 2025 | $0.00108308 | $0.00108308 | $0.00109548 | $0.00109548 | - | - |
| Jun-30 2025 | $0.00109548 | $0.00109548 | $0.00110574 | $0.00110574 | - | - |