시가총액 $2.79T
-7.12%
볼륨 24시간 $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00035513 | $0.00035513 | $0.0003802 | $0.00037536 | - | - |
| Jan-30 2026 | $0.00037536 | $0.00037536 | $0.00039333 | $0.00039333 | - | - |
| Jan-29 2026 | $0.00039333 | $0.00039082 | $0.00040667 | $0.00040667 | - | - |
| Jan-28 2026 | $0.00040667 | $0.00040441 | $0.00040667 | $0.00040601 | - | - |
| Jan-27 2026 | $0.00040601 | $0.00040601 | $0.00041152 | $0.00041135 | - | - |
| Jan-26 2026 | $0.00041135 | $0.00040307 | $0.00041135 | $0.00040594 | - | - |
| Jan-25 2026 | $0.00040594 | $0.00040594 | $0.00041834 | $0.00041834 | - | - |
| Jan-24 2026 | $0.00041834 | $0.00041834 | $0.00042617 | $0.00042617 | - | - |
| Jan-23 2026 | $0.00042617 | $0.00041383 | $0.00042617 | $0.00041383 | - | - |
| Jan-22 2026 | $0.00041756 | $0.00041756 | $0.00043266 | $0.00043266 | - | - |
| Jan-21 2026 | $0.00043266 | $0.00043015 | $0.00043266 | $0.00043015 | - | - |
| Jan-20 2026 | $0.00043015 | $0.00043015 | $0.00044944 | $0.00044944 | - | - |
| Jan-19 2026 | $0.00044944 | $0.00044672 | $0.00045948 | $0.00045948 | - | - |
| Jan-18 2026 | $0.00047679 | $0.00047679 | $0.00048306 | $0.00048131 | - | - |
| Jan-17 2026 | $0.00048131 | $0.00046827 | $0.00048131 | $0.00046827 | - | - |