시가총액 $2.60T
0.09%
볼륨 24시간 $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003268 | $0.0003268 | $0.0003289 | $0.0003289 | - | - |
| Mar-18 2026 | $0.0003289 | $0.0003289 | $0.00034112 | $0.00034112 | - | - |
| Mar-17 2026 | $0.00034112 | $0.00034082 | $0.00034911 | $0.00034082 | - | - |
| Mar-16 2026 | $0.00034082 | $0.00033167 | $0.00034082 | $0.00033167 | $7 | - |
| Mar-15 2026 | $0.00033167 | $0.00032178 | $0.00033167 | $0.00032178 | $1 | - |
| Mar-14 2026 | $0.00032178 | $0.00032178 | $0.00033606 | $0.00032997 | - | - |
| Mar-13 2026 | $0.00032997 | $0.00031976 | $0.00032997 | $0.00031976 | - | - |
| Mar-12 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-11 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-10 2026 | $0.00031976 | $0.00031976 | $0.00032991 | $0.00032991 | $10 | - |
| Mar-09 2026 | $0.00032991 | $0.00032046 | $0.00032991 | $0.00032046 | - | - |
| Mar-08 2026 | $0.00032046 | $0.00031601 | $0.00032451 | $0.00032451 | - | - |
| Mar-07 2026 | $0.00032451 | $0.00032451 | $0.00033279 | $0.00033279 | - | - |
| Mar-06 2026 | $0.00033279 | $0.00032869 | $0.00033279 | $0.0003325 | - | - |
| Mar-05 2026 | $0.00033224 | $0.00033224 | $0.00033929 | $0.00033929 | - | - |