시가총액 $3.47T
0.16%
볼륨 24시간 $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00066018 | $0.00065874 | $0.00068037 | $0.00068037 | - | - |
| Nov-13 2025 | $0.00068037 | $0.0006753 | $0.00071253 | $0.00071247 | - | - |
| Nov-12 2025 | $0.00071247 | $0.00071247 | $0.00072135 | $0.00071317 | - | - |
| Nov-11 2025 | $0.00071317 | $0.00071317 | $0.000759 | $0.00075007 | - | - |
| Nov-10 2025 | $0.00074588 | $0.00072747 | $0.00075067 | $0.00072747 | - | - |
| Nov-09 2025 | $0.00071558 | $0.00071278 | $0.00072301 | $0.00072301 | - | - |
| Nov-08 2025 | $0.00072301 | $0.00071953 | $0.00074335 | $0.00074335 | - | - |
| Nov-07 2025 | $0.00074335 | $0.00068503 | $0.00074335 | $0.00068503 | - | - |
| Nov-06 2025 | $0.00068503 | $0.00068503 | $0.00070997 | $0.00070997 | - | - |
| Nov-05 2025 | $0.00071048 | $0.00067727 | $0.00071048 | $0.00068924 | - | - |
| Nov-04 2025 | $0.00068924 | $0.00066735 | $0.00073505 | $0.00073066 | $55 | - |
| Nov-03 2025 | $0.00073066 | $0.00073066 | $0.00079767 | $0.00079464 | - | - |
| Nov-02 2025 | $0.00079464 | $0.00079464 | $0.00083695 | $0.00083556 | - | - |
| Nov-01 2025 | $0.00083556 | $0.00083556 | $0.00098439 | $0.00098439 | - | - |
| Oct-31 2025 | $0.00098439 | $0.00084984 | $0.00098439 | $0.00086744 | $129 | - |