시가총액 $3.72T
3.08%
볼륨 24시간 $261.66B
37.62%
BTC % 54.31%
1.17%
ETH % 11.88%
-1.93%
코인
30.516
+26
거래소
885
마지막 업데이트
2 의사록 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00515117 | $0.00515117 | $0.00525582 | $0.00515903 | $114 | - |
| Jan-04 2025 | $0.00515903 | $0.00502234 | $0.00522232 | $0.00510358 | $256 | - |
| Jan-03 2025 | $0.00510358 | $0.00482821 | $0.00511223 | $0.00482821 | $214 | - |
| Jan-02 2025 | $0.00494691 | $0.00484427 | $0.00499949 | $0.00484427 | $62 | - |
| Jan-01 2025 | $0.00484427 | $0.00465649 | $0.00484427 | $0.00465649 | $208 | - |
| Dec-31 2024 | $0.00471617 | $0.00466012 | $0.00471617 | $0.00466442 | $15 | - |
| Dec-30 2024 | $0.00466442 | $0.0045895 | $0.0050054 | $0.00476201 | $625 | - |
| Dec-29 2024 | $0.00476201 | $0.00476201 | $0.00490834 | $0.00481152 | $73 | - |
| Dec-28 2024 | $0.00481152 | $0.00473426 | $0.00481244 | $0.00473426 | $138 | - |
| Dec-27 2024 | $0.00465458 | $0.00465458 | $0.00494941 | $0.00485029 | $219 | - |
| Dec-26 2024 | $0.00485029 | $0.00484768 | $0.0051956 | $0.0051956 | $155 | - |
| Dec-25 2024 | $0.0051956 | $0.0051956 | $0.00530676 | $0.00524874 | $139 | - |
| Dec-24 2024 | $0.00535428 | $0.00518778 | $0.0054043 | $0.00525086 | $206 | - |
| Dec-23 2024 | $0.00525086 | $0.0049386 | $0.00525086 | $0.00515525 | $473 | - |
| Dec-22 2024 | $0.00515525 | $0.00515525 | $0.00526267 | $0.00526267 | $61 | - |