시가총액 $2.39T
-0.58%
볼륨 24시간 $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032398 | $0.00032352 | $0.00033285 | $0.00033285 | - | - |
| Feb-22 2026 | $0.00033285 | $0.00030851 | $0.00033509 | $0.00030851 | - | - |
| Feb-21 2026 | $0.00030851 | $0.00030851 | $0.00033707 | $0.00033707 | - | - |
| Feb-20 2026 | $0.00033707 | $0.0003314 | $0.00033707 | $0.00033488 | - | - |
| Feb-19 2026 | $0.00033488 | $0.00033488 | $0.00033921 | $0.00033921 | - | - |
| Feb-18 2026 | $0.00033921 | $0.00033921 | $0.00034642 | $0.00034642 | $2 | - |
| Feb-17 2026 | $0.00034642 | $0.00034339 | $0.00034642 | $0.00034339 | - | - |
| Feb-16 2026 | $0.00034339 | $0.00034321 | $0.00035299 | $0.00035299 | $3 | - |
| Feb-15 2026 | $0.00035299 | $0.00035299 | $0.00036065 | $0.00036065 | - | - |
| Feb-14 2026 | $0.00036065 | $0.00034941 | $0.00036065 | $0.0003499 | - | - |
| Feb-13 2026 | $0.00034759 | $0.00033904 | $0.00034759 | $0.00034518 | $5 | - |
| Feb-12 2026 | $0.00034518 | $0.00034183 | $0.00034729 | $0.00034183 | - | - |
| Feb-11 2026 | $0.00034183 | $0.00034183 | $0.00034937 | $0.0003488 | - | - |
| Feb-10 2026 | $0.0003488 | $0.0003488 | $0.0003601 | $0.0003601 | - | - |
| Feb-09 2026 | $0.00038486 | $0.00035169 | $0.00039623 | $0.00039623 | - | - |