시가총액 $3.31T
-0.87%
볼륨 24시간 $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
코인
34.004
+25
거래소
885
마지막 업데이트
11 초 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049088 | $0.00048857 | $0.00053319 | $0.00050409 | - | - |
| Jan-07 2026 | $0.00050409 | $0.00050409 | $0.00051671 | $0.00051671 | - | - |
| Jan-06 2026 | $0.00051671 | $0.00051671 | $0.00052694 | $0.00052694 | - | - |
| Jan-05 2026 | $0.00052694 | $0.00051301 | $0.00052694 | $0.00052179 | - | - |
| Jan-04 2026 | $0.00051432 | $0.0004988 | $0.00051432 | $0.00050493 | - | - |
| Jan-03 2026 | $0.00050493 | $0.00048676 | $0.00050493 | $0.00048676 | - | - |
| Jan-02 2026 | $0.00048676 | $0.00047277 | $0.00048676 | $0.00047277 | - | - |
| Jan-01 2026 | $0.00046752 | $0.00044473 | $0.00047023 | $0.00047023 | - | - |
| Dec-31 2025 | $0.00047023 | $0.00046997 | $0.00047539 | $0.00047539 | - | - |
| Dec-30 2025 | $0.00047539 | $0.00047508 | $0.00047913 | $0.00047508 | - | - |
| Dec-29 2025 | $0.00047508 | $0.00047335 | $0.00047681 | $0.00047335 | - | - |
| Dec-28 2025 | $0.00047335 | $0.00047335 | $0.00048304 | $0.00047975 | - | - |
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |
| Dec-25 2025 | $0.00048609 | $0.00048609 | $0.00049175 | $0.00049175 | - | - |