시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
7 초 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00029882 | $0.00029882 | $0.00030076 | $0.00029893 | - | - |
| Apr-07 2026 | $0.00029587 | $0.0002941 | $0.00029587 | $0.0002941 | $2 | - |
| Apr-06 2026 | $0.0002941 | $0.00029254 | $0.0002941 | $0.00029254 | - | - |
| Apr-05 2026 | $0.00029254 | $0.00029254 | $0.00029769 | $0.00029769 | - | - |
| Apr-04 2026 | $0.00029769 | $0.00029769 | $0.00029769 | $0.00029769 | - | - |
| Apr-03 2026 | $0.00029769 | $0.00029769 | $0.00029805 | $0.00029805 | - | - |
| Apr-02 2026 | $0.00029805 | $0.00029805 | $0.00030707 | $0.00030707 | - | - |
| Apr-01 2026 | $0.00030707 | $0.00030089 | $0.00033196 | $0.00030089 | - | - |
| Mar-31 2026 | $0.00030089 | $0.00030089 | $0.00030727 | $0.00030727 | - | - |
| Mar-30 2026 | $0.00030727 | $0.00030727 | $0.00030727 | $0.00030727 | - | - |
| Mar-29 2026 | $0.00030727 | $0.00030727 | $0.0003124 | $0.00031107 | - | - |
| Mar-28 2026 | $0.00031107 | $0.00030961 | $0.00031107 | $0.00030961 | - | - |
| Mar-27 2026 | $0.00030961 | $0.00030961 | $0.00031613 | $0.00031613 | - | - |
| Mar-26 2026 | $0.00031613 | $0.00031613 | $0.00032032 | $0.00032032 | - | - |
| Mar-25 2026 | $0.00032032 | $0.00032032 | $0.00033273 | $0.00032279 | - | - |