시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
EbisusBay Fortune (FRTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00289549 | $0.00261245 | $0.00289549 | $0.00261245 | $195 | - |
| Nov-04 2024 | $0.00261245 | $0.00253447 | $0.00276203 | $0.00275238 | $522 | - |
| Nov-03 2024 | $0.00273401 | $0.0024883 | $0.00273401 | $0.0024883 | $414 | - |
| Nov-02 2024 | $0.0024883 | $0.00227358 | $0.00250098 | $0.00227358 | $420 | - |
| Nov-01 2024 | $0.00227358 | $0.00227358 | $0.00242969 | $0.00242533 | $451 | - |
| Oct-31 2024 | $0.00242533 | $0.00238751 | $0.00249722 | $0.00240976 | $295 | - |
| Oct-30 2024 | $0.00247481 | $0.00237725 | $0.00253296 | $0.00241828 | $507 | - |
| Oct-29 2024 | $0.00241828 | $0.00224578 | $0.00243034 | $0.00234096 | $492 | - |
| Oct-28 2024 | $0.00234096 | $0.00232826 | $0.0023964 | $0.00234493 | $204 | - |
| Oct-27 2024 | $0.00234532 | $0.00233743 | $0.00245095 | $0.00245095 | $195 | - |
| Oct-26 2024 | $0.00245095 | $0.00235038 | $0.00245593 | $0.00245236 | $201 | - |
| Oct-25 2024 | $0.00245236 | $0.00245236 | $0.00264709 | $0.00263583 | $125 | - |
| Oct-24 2024 | $0.00263285 | $0.00263285 | $0.0027424 | $0.00272354 | $292 | - |
| Oct-23 2024 | $0.00272354 | $0.00268229 | $0.00284695 | $0.00284695 | $290 | - |
| Oct-22 2024 | $0.00286355 | $0.00284281 | $0.00302491 | $0.00302491 | $149 | - |