시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
DYZilla (DYZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-30 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-29 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-28 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-27 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-26 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-25 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-24 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-23 2024 | $0.000000000008798720846376 | $0.000000000008796431543108 | $0.000000000008798720846376 | $0.000000000008796431543108 | $2 | - |
| Jun-22 2024 | $0.000000000008796431543108 | $0.000000000008796431543108 | $0.000000000008827510477584 | $0.000000000008827510477584 | $13 | - |
| Jun-21 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-20 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-19 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-18 2024 | $0.000000000008827510477584 | $0.000000000008818332651727 | $0.000000000008827510477584 | $0.000000000008818332651727 | $2 | - |
| Jun-17 2024 | $0.000000000008818332651727 | $0.000000000008797077555321 | $0.000000000008818332651727 | $0.000000000008797077555321 | $3 | - |