시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
22 초 전에
DYZilla (DYZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-20 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-19 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-18 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-17 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-16 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006888375856645 | - | - |
| Nov-15 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006935006708928 | $0.000000000006935006708928 | - | - |
| Nov-14 2025 | $0.000000000006935006708928 | $0.000000000006935006708928 | $0.000000000006958636255674 | $0.000000000006958636255674 | - | - |
| Nov-13 2025 | $0.000000000006958636255674 | $0.000000000006958636255674 | $0.000000000006974318374589 | $0.000000000006974318374589 | - | - |
| Nov-12 2025 | $0.000000000006974318374589 | $0.000000000006974318374589 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0 | - |
| Nov-11 2025 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0.000000000007058915551861 | $0.000000000007058915551861 | - | - |
| Nov-10 2025 | $0.000000000007058915551861 | $0.000000000007058915551861 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-09 2025 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-08 2025 | $0.000000000007096095202032 | $0.00000000000702468555462 | $0.000000000007106139128407 | $0.00000000000702468555462 | - | - |
| Nov-07 2025 | $0.00000000000702468555462 | $0.00000000000702468555462 | $0.000000000007100095158457 | $0.000000000007100095158457 | - | - |