시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-30 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-29 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-28 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-27 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-26 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-25 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-24 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
Jun-23 2024 | $0.000000000008798720846376 | $0.000000000008796431543108 | $0.000000000008798720846376 | $0.000000000008796431543108 | $2 | - |
Jun-22 2024 | $0.000000000008796431543108 | $0.000000000008796431543108 | $0.000000000008827510477584 | $0.000000000008827510477584 | $13 | - |
Jun-21 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
Jun-20 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
Jun-19 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
Jun-18 2024 | $0.000000000008827510477584 | $0.000000000008818332651727 | $0.000000000008827510477584 | $0.000000000008818332651727 | $2 | - |
Jun-17 2024 | $0.000000000008818332651727 | $0.000000000008797077555321 | $0.000000000008818332651727 | $0.000000000008797077555321 | $3 | - |