시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
2 의사록 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00184115 | $0.00184115 | $0.00184326 | $0.00184311 | $3 | $95,903 |
| Feb-03 2026 | $0.00184311 | $0.00184311 | $0.00184406 | $0.00184406 | $1 | $96,005 |
| Feb-02 2026 | $0.00184406 | $0.00184406 | $0.00185319 | $0.00185319 | $29 | $96,054 |
| Feb-01 2026 | $0.00185319 | $0.00185183 | $0.00185319 | $0.00185183 | - | $96,530 |
| Jan-31 2026 | $0.00185183 | $0.001851 | $0.00185222 | $0.00185201 | - | $96,459 |
| Jan-30 2026 | $0.00185201 | $0.0018465 | $0.00185201 | $0.00184728 | - | $96,468 |
| Jan-29 2026 | $0.00184728 | $0.00184728 | $0.00185223 | $0.00185215 | - | $96,222 |
| Jan-28 2026 | $0.00185215 | $0.00185212 | $0.00185309 | $0.00185298 | - | $96,475 |
| Jan-27 2026 | $0.00185298 | $0.00185232 | $0.00185355 | $0.00185355 | - | $96,519 |
| Jan-26 2026 | $0.00185414 | $0.00185336 | $0.00185414 | $0.00185336 | - | $96,579 |
| Jan-25 2026 | $0.00185336 | $0.00185185 | $0.00185336 | $0.00185237 | - | $96,539 |
| Jan-24 2026 | $0.00185237 | $0.00185177 | $0.001853 | $0.001853 | $2 | $96,487 |
| Jan-23 2026 | $0.00185282 | $0.00185241 | $0.00185304 | $0.00185304 | $1 | $96,511 |
| Jan-22 2026 | $0.00185304 | $0.00185297 | $0.00185369 | $0.00185369 | - | $96,522 |
| Jan-21 2026 | $0.00185369 | $0.00185352 | $0.00185421 | $0.00185421 | - | $96,556 |