시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00189726 $0.00189726 $0.00189812 $0.00189812 - $98,826
Oct-03 2025 $0.00189772 $0.00189705 $0.0018981 $0.0018981 $2 $98,849
Oct-02 2025 $0.0018981 $0.00189771 $0.00189886 $0.00189886 $4 $98,869
Oct-01 2025 $0.00189886 $0.0018973 $0.00189886 $0.00189842 $7 $98,909
Sep-30 2025 $0.00189842 $0.00189775 $0.00189917 $0.00189917 - $98,886
Sep-29 2025 $0.00189917 $0.00189877 $0.00189961 $0.00189961 - $98,925
Sep-28 2025 $0.00189961 $0.00189961 $0.00190039 $0.00190039 - $98,948
Sep-27 2025 $0.00190045 $0.00190033 $0.00190209 $0.00190209 $5 $98,992
Sep-26 2025 $0.00190209 $0.00189986 $0.00190539 $0.00190539 $3 $99,077
Sep-25 2025 $0.00190539 $0.0018991 $0.00190576 $0.00190328 $4 $99,249
Sep-24 2025 $0.00190328 $0.00190328 $0.00194286 $0.00194286 $131 $99,139
Sep-23 2025 $0.00194286 $0.0019425 $0.00194412 $0.0019436 - $101,201
Sep-22 2025 $0.0019436 $0.00194344 $0.00194454 $0.001944 - $101,239
Sep-21 2025 $0.00194469 $0.00194412 $0.00194607 $0.00194607 - $101,296
Sep-20 2025 $0.00194536 $0.00194464 $0.00194593 $0.00194593 $5 $101,331

Duckies, the canary network for Yellow (DUCKIES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 864일 동안 분석, 25-05-2023일부터.