시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143883 | $0.00143802 | $0.00143883 | $0.0014382 | - | $74,947 |
| Sep-08 2025 | $0.00143847 | $0.00143811 | $0.0014387 | $0.00143838 | $3 | $74,928 |
| Sep-07 2025 | $0.00143838 | $0.00143838 | $0.00144319 | $0.0014409 | - | $74,923 |
| Sep-06 2025 | $0.0014409 | $0.00143997 | $0.00144541 | $0.0014406 | $5 | $75,054 |
| Sep-05 2025 | $0.0014406 | $0.00144048 | $0.00160362 | $0.00159804 | $565 | $75,039 |
| Sep-04 2025 | $0.00159804 | $0.00159773 | $0.00167152 | $0.00167152 | - | $83,240 |
| Sep-03 2025 | $0.00167152 | $0.00166514 | $0.00172981 | $0.00172981 | - | $87,067 |
| Sep-02 2025 | $0.00172981 | $0.00168003 | $0.00175164 | $0.00175164 | - | $90,103 |
| Sep-01 2025 | $0.00175164 | $0.00174388 | $0.00175164 | $0.00174399 | - | $91,240 |
| Aug-31 2025 | $0.00174399 | $0.00174399 | $0.00185502 | $0.00184462 | - | $90,842 |
| Aug-30 2025 | $0.00184448 | $0.00184448 | $0.00192987 | $0.00192436 | - | $96,076 |
| Aug-29 2025 | $0.00192436 | $0.00192431 | $0.00205742 | $0.00205111 | - | $100,237 |
| Aug-28 2025 | $0.00205111 | $0.00205025 | $0.00217494 | $0.00217494 | - | $106,839 |
| Aug-27 2025 | $0.00217494 | $0.00216922 | $0.00237475 | $0.00227888 | $958 | $113,289 |
| Aug-26 2025 | $0.00227888 | $0.00227878 | $0.00239255 | $0.00239255 | - | $118,704 |