시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
9 초 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00318474 | $0.00318474 | $0.00318714 | $0.00318631 | $1 | $165,888 |
| Aug-27 2024 | $0.00318631 | $0.00318462 | $0.00318737 | $0.00318737 | $4 | $165,970 |
| Aug-26 2024 | $0.00318737 | $0.00318737 | $0.00319654 | $0.00319654 | $22 | $166,025 |
| Aug-25 2024 | $0.00319703 | $0.00319691 | $0.00319905 | $0.00319905 | $5 | $166,528 |
| Aug-24 2024 | $0.00320121 | $0.00319956 | $0.00320121 | $0.003201 | $5 | $166,746 |
| Aug-23 2024 | $0.003201 | $0.003201 | $0.00322303 | $0.00322244 | $58 | $166,735 |
| Aug-22 2024 | $0.00322244 | $0.00322244 | $0.0032292 | $0.0032292 | $15 | $167,852 |
| Aug-21 2024 | $0.0032292 | $0.00322653 | $0.0032292 | $0.00322868 | $13 | $168,204 |
| Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
| Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
| Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
| Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
| Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |
| Aug-15 2024 | $0.00374592 | $0.00374588 | $0.00374863 | $0.00374739 | $4 | $195,119 |
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |