시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00350761 | $0.00343431 | $0.00350761 | $0.00343522 | $309 | $182,706 |
| Oct-03 2024 | $0.00343522 | $0.00342593 | $0.00343522 | $0.00342648 | $23 | $178,935 |
| Oct-02 2024 | $0.00342648 | $0.00333469 | $0.00343361 | $0.00333469 | $1,428 | $178,480 |
| Oct-01 2024 | $0.00333469 | $0.00333221 | $0.00334779 | $0.00334199 | $929 | $173,699 |
| Sep-30 2024 | $0.00334414 | $0.00333528 | $0.00342912 | $0.00333833 | $855 | $174,191 |
| Sep-29 2024 | $0.00333833 | $0.00332697 | $0.00333901 | $0.00332866 | $857 | $173,888 |
| Sep-28 2024 | $0.00332866 | $0.00331844 | $0.00341221 | $0.00333367 | $885 | $173,385 |
| Sep-27 2024 | $0.00333594 | $0.00333369 | $0.00342701 | $0.00342701 | $860 | $173,764 |
| Sep-26 2024 | $0.00342701 | $0.003335 | $0.00342701 | $0.00333542 | $840 | $178,508 |
| Sep-25 2024 | $0.00333542 | $0.00331822 | $0.00333712 | $0.00331893 | $54 | $173,737 |
| Sep-24 2024 | $0.00331893 | $0.0033185 | $0.00421145 | $0.00420921 | $2,213 | $172,878 |
| Sep-23 2024 | $0.00420921 | $0.00400216 | $0.00421101 | $0.00400304 | $934 | $219,251 |
| Sep-22 2024 | $0.00400705 | $0.00332903 | $0.00402368 | $0.00333106 | $2,186 | $208,721 |
| Sep-21 2024 | $0.00333106 | $0.00326501 | $0.00339444 | $0.0033939 | $2,121 | $173,510 |
| Sep-20 2024 | $0.0033939 | $0.00325928 | $0.00339692 | $0.00326057 | $345 | $176,783 |