시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Duckie Land MMETA

Duckie Land (MMETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00434053 $0.0042323 $0.00434053 $0.0042323 - -
Oct-25 2025 $0.0042323 $0.0042323 $0.0042323 $0.0042323 - -
Oct-24 2025 $0.0042323 $0.0042323 $0.00429455 $0.00427638 - -
Oct-23 2025 $0.00427638 $0.00408937 $0.00427638 $0.00408937 - -
Oct-22 2025 $0.00408937 $0.00408937 $0.00408937 $0.00408937 - -
Oct-21 2025 $0.00408937 $0.00408937 $0.00426939 $0.00420946 $4 -
Oct-20 2025 $0.00420946 $0.00420946 $0.00433338 $0.00430968 - -
Oct-19 2025 $0.00430968 $0.00419268 $0.00430968 $0.00419268 - -
Oct-18 2025 $0.00419832 $0.00413298 $0.00428418 $0.00413298 - -
Oct-17 2025 $0.00413298 $0.0040103 $0.00436202 $0.00436202 - -
Oct-16 2025 $0.00436202 $0.00436202 $0.00455602 $0.00446893 - -
Oct-15 2025 $0.00450235 $0.00450235 $0.0046379 $0.0046379 - -
Oct-14 2025 $0.0046379 $0.00442962 $0.00494242 $0.00494242 - -
Oct-13 2025 $0.00494242 $0.00494242 $0.00526635 $0.00497828 - -
Oct-12 2025 $0.00497828 $0.00430775 $0.00497828 $0.00436283 - -

Duckie Land (MMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1337일 동안 분석, 28-02-2022일부터.