시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 23 초 전에
Duckie Land MMETA

Duckie Land (MMETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00448926 $0.00448926 $0.00462147 $0.00462147 - -
Oct-03 2025 $0.00462147 $0.00429741 $0.00462147 $0.00429741 $221 -
Oct-02 2025 $0.00429741 $0.00406498 $0.00429741 $0.00406498 - -
Oct-01 2025 $0.00406498 $0.00399772 $0.00409039 $0.00400459 - -
Sep-30 2025 $0.00397664 $0.00397664 $0.0040792 $0.0040792 $105 -
Sep-29 2025 $0.0040792 $0.00393101 $0.0040792 $0.00393101 - -
Sep-28 2025 $0.00387215 $0.00383996 $0.00387215 $0.00384414 - -
Sep-27 2025 $0.00384414 $0.00379798 $0.00384414 $0.00379834 - -
Sep-26 2025 $0.00379834 $0.00372532 $0.00379834 $0.00378381 - -
Sep-25 2025 $0.00378381 $0.00378381 $0.00403399 $0.00403399 - -
Sep-24 2025 $0.00403399 $0.00403399 $0.00404692 $0.00404692 - -
Sep-23 2025 $0.00404692 $0.00389968 $0.00404692 $0.00389968 - -
Sep-22 2025 $0.00389968 $0.00389968 $0.00417012 $0.00417012 - -
Sep-21 2025 $0.00417012 $0.00405222 $0.00421283 $0.00405222 - -
Sep-20 2025 $0.00405222 $0.00390993 $0.00406958 $0.00390993 - -

Duckie Land (MMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1315일 동안 분석, 28-02-2022일부터.