시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
54 초 전에
Duckie Land (MMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294503 | $0.00277526 | $0.00299347 | $0.00277526 | $585 | - |
| Jul-13 2025 | $0.00277526 | $0.00272994 | $0.00277526 | $0.00272994 | - | - |
| Jul-12 2025 | $0.00272994 | $0.00272994 | $0.00277864 | $0.00277864 | - | - |
| Jul-11 2025 | $0.00277864 | $0.00275681 | $0.00278013 | $0.00275681 | - | - |
| Jul-10 2025 | $0.00275681 | $0.00270233 | $0.00275681 | $0.00270233 | $43 | - |
| Jul-09 2025 | $0.00270233 | $0.00266149 | $0.00270233 | $0.00267687 | - | - |
| Jul-08 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-07 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-06 2025 | $0.00267687 | $0.00263221 | $0.00267687 | $0.00263221 | $0 | - |
| Jul-05 2025 | $0.00263221 | $0.0026271 | $0.00263221 | $0.0026271 | - | - |
| Jul-04 2025 | $0.0026271 | $0.0026271 | $0.00267458 | $0.00267458 | - | - |
| Jul-03 2025 | $0.00267458 | $0.00267458 | $0.00267598 | $0.00267598 | - | - |
| Jul-02 2025 | $0.00267598 | $0.00260705 | $0.00267598 | $0.00260705 | - | - |
| Jul-01 2025 | $0.00260705 | $0.00260705 | $0.00266152 | $0.00266152 | - | - |
| Jun-30 2025 | $0.00266152 | $0.00264372 | $0.00266152 | $0.00264372 | - | - |