시가총액 $3.31T
-1.31%
볼륨 24시간 $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
코인
33.775
+5
거래소
885
마지막 업데이트
2 의사록 전에
DragonGROK (DRAGONGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-26 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-25 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-24 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-23 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-22 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-21 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-20 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-19 2024 | $0.000000000029086807036977 | $0.000000000028567584912915 | $0.000000000029086807036977 | $0.000000000028567584912915 | $3 | - |
| May-18 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-17 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-16 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | - | - |
| May-15 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0 | - |
| May-14 2024 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | - | - |
| May-13 2024 | $0.000000000029783416108519 | $0.000000000029467030848013 | $0.000000000029783416108519 | $0.000000000029467030848013 | $27 | - |