시가총액 $2.52T
-1.45%
볼륨 24시간 $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
코인
34.203
+1
거래소
885
마지막 업데이트
27 초 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000232160238827 | $0.000000000000225666433286 | $0.000000000000232160238827 | $0.000000000000225666433286 | - | - |
| Feb-07 2026 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | - | - |
| Feb-06 2026 | $0.000000000000222038518872 | $0.000000000000197460888958 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-05 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-04 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-03 2026 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-02 2026 | $0.000000000000275168950478 | $0.000000000000273012121768 | $0.000000000000275847188303 | $0.000000000000273012121768 | - | - |
| Feb-01 2026 | $0.000000000000273012121768 | $0.000000000000273012121768 | $0.000000000000316350540286 | $0.000000000000316350540286 | - | - |
| Jan-31 2026 | $0.000000000000316350540286 | $0.000000000000316350540286 | $0.000000000000317559081447 | $0.000000000000317559081447 | - | - |
| Jan-30 2026 | $0.000000000000317559081447 | $0.000000000000305944024904 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-29 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-28 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000340910492736 | $0.000000000000340910492736 | - | - |
| Jan-27 2026 | $0.000000000000340910492736 | $0.000000000000333406123269 | $0.000000000000340910492736 | $0.000000000000334432623836 | - | - |
| Jan-26 2026 | $0.000000000000334432623836 | $0.000000000000317871863651 | $0.000000000000334432623836 | $0.000000000000317871863651 | - | - |
| Jan-25 2026 | $0.000000000000317871863651 | $0.000000000000317871863651 | $0.000000000000345680152843 | $0.000000000000345680152843 | $10 | - |