시가총액 $4.04T
-3.44%
볼륨 24시간 $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000055745647148 | $0.000000000000555927354387 | $0.000000000000569098352208 | $0.000000000000555927354387 | - | - |
| Oct-26 2025 | $0.000000000000555927354387 | $0.000000000000539687798171 | $0.00000000000055697732237 | $0.000000000000539687798171 | - | - |
| Oct-25 2025 | $0.000000000000539687798171 | $0.000000000000536767308107 | $0.000000000000544122799777 | $0.000000000000540007202747 | - | - |
| Oct-24 2025 | $0.000000000000540007202747 | $0.000000000000534300035137 | $0.000000000000541682712625 | $0.000000000000534300035137 | - | - |
| Oct-23 2025 | $0.000000000000534300035137 | $0.000000000000519521022318 | $0.000000000000542648183786 | $0.000000000000519521022318 | - | - |
| Oct-22 2025 | $0.000000000000519521022318 | $0.000000000000519521022318 | $0.000000000000525377007597 | $0.000000000000525377007597 | - | - |
| Oct-21 2025 | $0.000000000000525377007597 | $0.000000000000519392761659 | $0.000000000000538553179147 | $0.000000000000538553179147 | - | - |
| Oct-20 2025 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000538553179147 | - | - |
| Oct-19 2025 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-18 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-17 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-16 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-15 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-14 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000633645604902 | $0.000000000000633645604902 | - | - |
| Oct-13 2025 | $0.000000000000633645604902 | $0.000000000000633645604902 | $0.000000000000633645604902 | $0.000000000000633645604902 | - | - |