시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000606861270614 | $0.000000000000578921751426 | $0.000000000000606861270614 | $0.000000000000578921751426 | - | - |
Aug-19 2025 | $0.000000000000578921751426 | $0.000000000000578921751426 | $0.000000000000608179329596 | $0.000000000000595598618264 | - | - |
Aug-18 2025 | $0.000000000000595598618264 | $0.000000000000595598618264 | $0.000000000000638202076194 | $0.000000000000638202076194 | - | - |
Aug-17 2025 | $0.000000000000638202076194 | $0.000000000000624152154317 | $0.00000000000064034748994 | $0.000000000000624152154317 | - | - |
Aug-16 2025 | $0.000000000000624152154317 | $0.000000000000614092077694 | $0.000000000000639440829151 | $0.000000000000639440829151 | - | - |
Aug-15 2025 | $0.000000000000639440829151 | $0.000000000000621087212257 | $0.000000000000646421052594 | $0.000000000000621087212257 | - | - |
Aug-14 2025 | $0.000000000000621087212257 | $0.000000000000621087212257 | $0.000000000000684614261133 | $0.00000000000066538165809 | - | - |
Aug-13 2025 | $0.00000000000066538165809 | $0.000000000000578202178642 | $0.000000000000668245802762 | $0.000000000000578202178642 | $208 | - |
Aug-12 2025 | $0.000000000000578202178642 | $0.000000000000573594540527 | $0.000000000000578202178642 | $0.000000000000573594540527 | - | - |
Aug-11 2025 | $0.000000000000573594540527 | $0.000000000000573594540527 | $0.000000000000602875863345 | $0.000000000000600554925861 | $19 | - |
Aug-10 2025 | $0.000000000000600554925861 | $0.000000000000590068596561 | $0.00000000000060137107365 | $0.00000000000059585702382 | - | - |
Aug-09 2025 | $0.00000000000059585702382 | $0.000000000000584850474382 | $0.00000000000059585702382 | $0.000000000000585286831907 | - | - |
Aug-08 2025 | $0.000000000000585286831907 | $0.0000000000005651754251 | $0.0000000000005855210147 | $0.0000000000005651754251 | - | - |
Aug-07 2025 | $0.0000000000005651754251 | $0.000000000000542807467774 | $0.0000000000005651754251 | $0.000000000000542807467774 | - | - |
Aug-06 2025 | $0.000000000000542807467774 | $0.00000000000054164544005 | $0.000000000000559489372415 | $0.000000000000559489372415 | - | - |