시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000368158889536 | $0.000000000000368158889536 | $0.000000000000389048073688 | $0.000000000000389048073688 | - | - |
| Jun-21 2025 | $0.000000000000389048073688 | $0.000000000000389048073688 | $0.000000000000408090463099 | $0.000000000000408090463099 | - | - |
| Jun-20 2025 | $0.000000000000408090463099 | $0.000000000000401400235016 | $0.000000000000426812639096 | $0.000000000000423913586887 | - | - |
| Jun-19 2025 | $0.000000000000423913586887 | $0.000000000000423913586887 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-18 2025 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-17 2025 | $0.000000000000446466383714 | $0.000000000000443797471461 | $0.000000000000461814650822 | $0.000000000000461814650822 | - | - |
| Jun-16 2025 | $0.000000000000461814650822 | $0.000000000000450493880932 | $0.000000000000461814650822 | $0.000000000000450493880932 | - | - |
| Jun-15 2025 | $0.000000000000450493880932 | $0.000000000000426665401082 | $0.000000000000450493880932 | $0.000000000000426665401082 | - | - |
| Jun-14 2025 | $0.000000000000426665401082 | $0.000000000000426665401082 | $0.000000000000440152498602 | $0.000000000000438292486538 | - | - |
| Jun-13 2025 | $0.000000000000438292486538 | $0.000000000000438292486538 | $0.000000000000480491691753 | $0.000000000000480491691753 | - | - |
| Jun-12 2025 | $0.000000000000480491691753 | $0.00000000000047624518614 | $0.000000000000487121835119 | $0.000000000000487121835119 | - | - |
| Jun-11 2025 | $0.000000000000487121835119 | $0.000000000000468899749483 | $0.000000000000499672303141 | $0.000000000000468899749483 | - | - |
| Jun-10 2025 | $0.000000000000468899749483 | $0.00000000000045387181332 | $0.000000000000468899749483 | $0.00000000000045387181332 | - | - |
| Jun-09 2025 | $0.00000000000045387181332 | $0.00000000000045387181332 | $0.000000000000455848387254 | $0.000000000000455848387254 | - | - |
| Jun-08 2025 | $0.000000000000461218835666 | $0.000000000000444555754464 | $0.000000000000461218835666 | $0.000000000000452968444098 | - | - |