시가총액 $3.95T -0.17%
볼륨 24시간 $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
DragonCoin DRAGON

DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.000000000000445423652068 $0.000000000000431405579397 $0.000000000000445423652068 $0.00000000000043811784603 $100 -
Jul-14 2025 $0.00000000000043811784603 $0.00000000000043811784603 $0.00000000000043811784603 $0.00000000000043811784603 - -
Jul-13 2025 $0.00000000000043811784603 $0.000000000000437418504416 $0.00000000000044657952921 $0.000000000000437418504416 $52 -
Jul-12 2025 $0.000000000000437418504416 $0.000000000000437418504416 $0.000000000000450648014822 $0.000000000000450648014822 - -
Jul-11 2025 $0.000000000000450648014822 $0.000000000000445722606771 $0.000000000000450648014822 $0.000000000000445722606771 - -
Jul-10 2025 $0.000000000000445722606771 $0.000000000000425141413458 $0.000000000000445722606771 $0.000000000000427405623473 - -
Jul-09 2025 $0.000000000000427405623473 $0.000000000000414557821581 $0.000000000000427405623473 $0.000000000000414557821581 - -
Jul-08 2025 $0.000000000000414557821581 $0.000000000000403377786982 $0.000000000000414557821581 $0.000000000000403377786982 - -
Jul-07 2025 $0.000000000000403377786982 $0.000000000000403377786982 $0.000000000000411330618099 $0.000000000000410079306355 - -
Jul-06 2025 $0.000000000000410079306355 $0.000000000000396022124328 $0.000000000000410079306355 $0.000000000000400584088794 $78 -
Jul-05 2025 $0.000000000000399067524732 $0.000000000000393424462773 $0.000000000000407917463689 $0.000000000000407917463689 - -
Jul-04 2025 $0.000000000000407917463689 $0.000000000000407917463689 $0.000000000000409893079643 $0.000000000000409893079643 - -
Jul-03 2025 $0.000000000000409893079643 $0.00000000000040792474302 $0.000000000000409893079643 $0.00000000000040792474302 - -
Jul-02 2025 $0.00000000000040792474302 $0.000000000000395897675039 $0.00000000000040792474302 $0.000000000000402395489604 - -
Jul-01 2025 $0.000000000000402395489604 $0.000000000000402395489604 $0.000000000000415849666374 $0.000000000000414896899664 - -

DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 04-01-2024일부터.