시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000000000593119864225 | $0.000000000000566178676308 | $0.000000000000593119864225 | $0.000000000000569282643422 | - | - |
| May-08 2025 | $0.000000000000563943782528 | $0.000000000000503756282337 | $0.000000000000563943782528 | $0.000000000000503756282337 | $199 | - |
| May-07 2025 | $0.000000000000503756282337 | $0.000000000000489608125734 | $0.000000000000504057928297 | $0.000000000000489608125734 | - | - |
| May-06 2025 | $0.000000000000489608125734 | $0.000000000000486519119139 | $0.000000000000501152183319 | $0.000000000000501152183319 | - | - |
| May-05 2025 | $0.000000000000501152183319 | $0.000000000000500768914339 | $0.000000000000501152183319 | $0.000000000000500768914339 | - | - |
| May-04 2025 | $0.000000000000500768914339 | $0.000000000000500768914339 | $0.00000000000050277835204 | $0.000000000000502419233546 | - | - |
| May-03 2025 | $0.000000000000502419233546 | $0.000000000000502419233546 | $0.000000000000507847891076 | $0.00000000000050530531352 | - | - |
| May-02 2025 | $0.00000000000050530531352 | $0.00000000000050530531352 | $0.000000000000537296588747 | $0.000000000000529667150601 | - | - |
| May-01 2025 | $0.000000000000529667150601 | $0.000000000000529667150601 | $0.000000000000545444400179 | $0.000000000000530439612392 | $252 | - |
| Apr-30 2025 | $0.000000000000519923013515 | $0.000000000000519923013515 | $0.000000000000527192949757 | $0.000000000000526601785565 | - | - |
| Apr-29 2025 | $0.000000000000536994259941 | $0.000000000000523309288096 | $0.000000000000544124386979 | $0.000000000000544124386979 | - | - |
| Apr-28 2025 | $0.000000000000544124386979 | $0.000000000000539601110806 | $0.000000000000544124386979 | $0.000000000000539601110806 | - | - |
| Apr-27 2025 | $0.000000000000539601110806 | $0.000000000000532218402364 | $0.000000000000539601110806 | $0.000000000000532218402364 | - | - |
| Apr-26 2025 | $0.000000000000532218402364 | $0.000000000000532218402364 | $0.000000000000544616236516 | $0.000000000000544616236516 | - | - |
| Apr-25 2025 | $0.000000000000544616236516 | $0.00000000000051952151898 | $0.000000000000581645984319 | $0.00000000000051952151898 | $731 | - |