시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 18 초 전에
DragonCoin DRAGON

DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000658874220924 $0.000000000000658874220924 $0.000000000000666853672253 $0.000000000000666853672253 - -
Oct-03 2025 $0.000000000000666853672253 $0.000000000000664242306859 $0.000000000000672418020064 $0.000000000000672418020064 $45 -
Oct-02 2025 $0.000000000000672418020064 $0.00000000000059387738337 $0.000000000000672418020064 $0.00000000000059387738337 - -
Oct-01 2025 $0.00000000000059387738337 $0.00000000000059387738337 $0.00000000000059387738337 $0.00000000000059387738337 - -
Sep-30 2025 $0.00000000000059387738337 $0.00000000000059387738337 $0.000000000000606487936927 $0.000000000000599512777349 - -
Sep-29 2025 $0.000000000000599512777349 $0.000000000000594898230026 $0.000000000000599512777349 $0.000000000000594898230026 - -
Sep-28 2025 $0.000000000000594898230026 $0.000000000000588321065239 $0.000000000000594898230026 $0.000000000000588321065239 - -
Sep-27 2025 $0.000000000000588321065239 $0.000000000000588083532848 $0.000000000000592618813275 $0.000000000000592618813275 - -
Sep-26 2025 $0.000000000000565673043703 $0.000000000000557135968872 $0.000000000000567998363055 $0.000000000000557135968872 - -
Sep-25 2025 $0.000000000000557135968872 $0.000000000000557135968872 $0.000000000000633742387394 $0.000000000000633742387394 $419 -
Sep-24 2025 $0.000000000000633742387394 $0.00000000000062886422234 $0.000000000000659232613059 $0.000000000000659232613059 - -
Sep-23 2025 $0.000000000000659232613059 $0.000000000000659232613059 $0.00000000000066168966814 $0.00000000000066168966814 - -
Sep-22 2025 $0.000000000000659350187627 $0.000000000000659350187627 $0.000000000000714227145274 $0.000000000000714227145274 - -
Sep-21 2025 $0.000000000000714227145274 $0.000000000000714227145274 $0.000000000000722749639024 $0.000000000000721738840164 - -
Sep-20 2025 $0.000000000000721738840164 $0.000000000000721738840164 $0.000000000000754502650309 $0.000000000000752207376481 $622 -

DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 640일 동안 분석, 04-01-2024일부터.