시가총액 $4.04T -3.44%
볼륨 24시간 $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
DragonCoin DRAGON

DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000055745647148 $0.000000000000555927354387 $0.000000000000569098352208 $0.000000000000555927354387 - -
Oct-26 2025 $0.000000000000555927354387 $0.000000000000539687798171 $0.00000000000055697732237 $0.000000000000539687798171 - -
Oct-25 2025 $0.000000000000539687798171 $0.000000000000536767308107 $0.000000000000544122799777 $0.000000000000540007202747 - -
Oct-24 2025 $0.000000000000540007202747 $0.000000000000534300035137 $0.000000000000541682712625 $0.000000000000534300035137 - -
Oct-23 2025 $0.000000000000534300035137 $0.000000000000519521022318 $0.000000000000542648183786 $0.000000000000519521022318 - -
Oct-22 2025 $0.000000000000519521022318 $0.000000000000519521022318 $0.000000000000525377007597 $0.000000000000525377007597 - -
Oct-21 2025 $0.000000000000525377007597 $0.000000000000519392761659 $0.000000000000538553179147 $0.000000000000538553179147 - -
Oct-20 2025 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000538553179147 - -
Oct-19 2025 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-18 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-17 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-16 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-15 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-14 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000633645604902 $0.000000000000633645604902 - -
Oct-13 2025 $0.000000000000633645604902 $0.000000000000633645604902 $0.000000000000633645604902 $0.000000000000633645604902 - -

DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 04-01-2024일부터.