시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 3 의사록 전에
DragonCoin DRAGON

DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000606861270614 $0.000000000000578921751426 $0.000000000000606861270614 $0.000000000000578921751426 - -
Aug-19 2025 $0.000000000000578921751426 $0.000000000000578921751426 $0.000000000000608179329596 $0.000000000000595598618264 - -
Aug-18 2025 $0.000000000000595598618264 $0.000000000000595598618264 $0.000000000000638202076194 $0.000000000000638202076194 - -
Aug-17 2025 $0.000000000000638202076194 $0.000000000000624152154317 $0.00000000000064034748994 $0.000000000000624152154317 - -
Aug-16 2025 $0.000000000000624152154317 $0.000000000000614092077694 $0.000000000000639440829151 $0.000000000000639440829151 - -
Aug-15 2025 $0.000000000000639440829151 $0.000000000000621087212257 $0.000000000000646421052594 $0.000000000000621087212257 - -
Aug-14 2025 $0.000000000000621087212257 $0.000000000000621087212257 $0.000000000000684614261133 $0.00000000000066538165809 - -
Aug-13 2025 $0.00000000000066538165809 $0.000000000000578202178642 $0.000000000000668245802762 $0.000000000000578202178642 $208 -
Aug-12 2025 $0.000000000000578202178642 $0.000000000000573594540527 $0.000000000000578202178642 $0.000000000000573594540527 - -
Aug-11 2025 $0.000000000000573594540527 $0.000000000000573594540527 $0.000000000000602875863345 $0.000000000000600554925861 $19 -
Aug-10 2025 $0.000000000000600554925861 $0.000000000000590068596561 $0.00000000000060137107365 $0.00000000000059585702382 - -
Aug-09 2025 $0.00000000000059585702382 $0.000000000000584850474382 $0.00000000000059585702382 $0.000000000000585286831907 - -
Aug-08 2025 $0.000000000000585286831907 $0.0000000000005651754251 $0.0000000000005855210147 $0.0000000000005651754251 - -
Aug-07 2025 $0.0000000000005651754251 $0.000000000000542807467774 $0.0000000000005651754251 $0.000000000000542807467774 - -
Aug-06 2025 $0.000000000000542807467774 $0.00000000000054164544005 $0.000000000000559489372415 $0.000000000000559489372415 - -

DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 595일 동안 분석, 04-01-2024일부터.