시가총액 $2.14T
3.49%
볼륨 24시간 $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000001066384485359 | $0.000000000000847630732442 | $0.000000000001116414129578 | $0.00000000000111624339006 | $2,433 | - |
| Aug-04 2024 | $0.00000000000111624339006 | $0.000000000001073990643845 | $0.000000000001171896979245 | $0.000000000001154882890396 | $425 | - |
| Aug-03 2024 | $0.000000000001154854231938 | $0.000000000001143977602022 | $0.000000000001204385836518 | $0.000000000001200717570927 | $298 | - |
| Aug-02 2024 | $0.000000000001214225529016 | $0.0000000000012129193476 | $0.000000000001328668240393 | $0.000000000001328668240393 | $261 | - |
| Aug-01 2024 | $0.000000000001304204626063 | $0.000000000001247235086921 | $0.000000000001357980959006 | $0.000000000001356858638415 | $615 | - |
| Jul-31 2024 | $0.000000000001372730674847 | $0.000000000001372730674847 | $0.000000000001484954990345 | $0.000000000001411021465836 | $1,708 | - |
| Jul-30 2024 | $0.000000000001412902143584 | $0.000000000001395132014807 | $0.000000000001576702089294 | $0.000000000001569856179164 | $4,065 | - |
| Jul-29 2024 | $0.000000000001584563145222 | $0.000000000001557850021235 | $0.000000000001666493539975 | $0.000000000001557850021235 | $1,055 | - |
| Jul-28 2024 | $0.000000000001560644449258 | $0.000000000001534470232044 | $0.000000000001590623776128 | $0.000000000001545875834018 | $497 | - |
| Jul-27 2024 | $0.000000000001555258208113 | $0.000000000001517480973839 | $0.000000000001583361915258 | $0.000000000001540291321442 | $198 | - |
| Jul-26 2024 | $0.000000000001540291321442 | $0.000000000001449849801051 | $0.000000000001556237797961 | $0.000000000001449849801051 | $1,508 | - |
| Jul-25 2024 | $0.000000000001449597277213 | $0.000000000001434047279867 | $0.000000000001531141336097 | $0.000000000001523677921605 | $267 | - |
| Jul-24 2024 | $0.000000000001524413168818 | $0.000000000001474340349806 | $0.000000000001552974766868 | $0.000000000001485237816381 | $741 | - |
| Jul-23 2024 | $0.000000000001499508724234 | $0.000000000001483343155957 | $0.000000000001547844269547 | $0.000000000001547844269547 | $542 | - |
| Jul-22 2024 | $0.000000000001545603645299 | $0.000000000001545603645299 | $0.000000000001735772497303 | $0.000000000001735772497303 | $2,180 | - |