시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
25 초 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000001104459141262 | $0.000000000001031281401434 | $0.00000000000110487843986 | $0.000000000001031281401434 | $984 | - |
| Sep-11 2024 | $0.000000000001029994752077 | $0.000000000001004378602595 | $0.000000000001040479659528 | $0.000000000001034077029695 | $473 | - |
| Sep-10 2024 | $0.000000000001035366005951 | $0.00000000000102451405741 | $0.000000000001061700647245 | $0.00000000000102451405741 | $686 | - |
| Sep-09 2024 | $0.00000000000102451405741 | $0.00000000000099949260539 | $0.000000000001042455986053 | $0.000000000001042455986053 | $479 | - |
| Sep-08 2024 | $0.000000000001042086830338 | $0.000000000001027661112794 | $0.000000000001069171625815 | $0.000000000001036263707378 | $1,646 | - |
| Sep-07 2024 | $0.000000000001029210631881 | $0.000000000001028868285332 | $0.000000000001276851346637 | $0.000000000001268852610167 | $3,077 | - |
| Sep-06 2024 | $0.000000000001268850167591 | $0.000000000001268850167591 | $0.000000000001343877498567 | $0.00000000000130360865088 | $79 | - |
| Sep-05 2024 | $0.000000000001290847320387 | $0.000000000001283908775787 | $0.000000000001336646251967 | $0.000000000001301299804729 | $1,631 | - |
| Sep-04 2024 | $0.000000000001309760509698 | $0.000000000001127193675874 | $0.000000000001309760509698 | $0.000000000001164776565569 | $3,143 | - |
| Sep-03 2024 | $0.000000000001167969390947 | $0.000000000001138167295389 | $0.000000000001439460676488 | $0.000000000001156867497468 | $9,650 | - |
| Sep-02 2024 | $0.000000000001156867497468 | $0.000000000001112061924649 | $0.000000000001156867497468 | $0.0000000000011438967341 | $68 | - |
| Sep-01 2024 | $0.000000000001146274000534 | $0.000000000001136666417946 | $0.000000000001246998589291 | $0.000000000001246998589291 | $887 | - |
| Aug-31 2024 | $0.000000000001246998589291 | $0.00000000000121464938687 | $0.000000000001263813388149 | $0.000000000001259639705322 | $631 | - |
| Aug-30 2024 | $0.000000000001259694045085 | $0.000000000001244145865153 | $0.000000000001348391705573 | $0.000000000001347204369936 | $2,682 | - |
| Aug-29 2024 | $0.000000000001347367826893 | $0.000000000001345239863355 | $0.000000000001536172121042 | $0.00000000000138229275204 | $5,511 | - |