시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000896555498974 | $0.000000000000885043208081 | $0.000000000000949769190903 | $0.000000000000922543966023 | $2,304 | - |
| Oct-01 2024 | $0.000000000000923777320861 | $0.000000000000919210411188 | $0.000000000001032124250242 | $0.000000000001007139740211 | $864 | - |
| Sep-30 2024 | $0.000000000001020843600067 | $0.000000000001020843600067 | $0.000000000001106404484185 | $0.000000000001106404484185 | $2,547 | - |
| Sep-29 2024 | $0.000000000001051345371029 | $0.000000000001009910706631 | $0.000000000001059443908828 | $0.000000000001024105096833 | $581 | - |
| Sep-28 2024 | $0.000000000001019563506022 | $0.000000000000911672004414 | $0.000000000001022821551433 | $0.000000000000921215945126 | $2,706 | - |
| Sep-27 2024 | $0.000000000000920745358465 | $0.000000000000905180443964 | $0.000000000000935311675566 | $0.000000000000912975034957 | $513 | - |
| Sep-26 2024 | $0.000000000000912406303486 | $0.000000000000897172456392 | $0.000000000000934684223096 | $0.000000000000931802750118 | $881 | - |
| Sep-25 2024 | $0.000000000000931458406547 | $0.000000000000931458406547 | $0.000000000000967572186644 | $0.000000000000960185257981 | $712 | - |
| Sep-24 2024 | $0.000000000000940990832216 | $0.000000000000861495249825 | $0.000000000000940990832216 | $0.000000000000893706944051 | $2,823 | - |
| Sep-23 2024 | $0.00000000000089114660905 | $0.0000000000008859804106 | $0.000000000000969179919665 | $0.000000000000936308339388 | $1,498 | - |
| Sep-22 2024 | $0.000000000000936754936458 | $0.000000000000903677350421 | $0.000000000000957643880608 | $0.000000000000957643880608 | $714 | - |
| Sep-21 2024 | $0.00000000000095012027622 | $0.00000000000093702950618 | $0.000000000000955845397277 | $0.000000000000938666469818 | $337 | - |
| Sep-20 2024 | $0.000000000000940237099896 | $0.000000000000940237099896 | $0.000000000001063195111471 | $0.000000000000994610726366 | $3,680 | - |
| Sep-19 2024 | $0.000000000000997217046133 | $0.000000000000984203370292 | $0.00000000000106574443819 | $0.000000000001021165361648 | $1,496 | - |
| Sep-18 2024 | $0.000000000001013813764252 | $0.000000000000888723632336 | $0.000000000001013813764252 | $0.0000000000009235791256 | $2,385 | - |