시가총액 $2.25T
-3.71%
볼륨 24시간 $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
코인
28.617
+22
거래소
885
마지막 업데이트
1 분 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000001474083017943 | $0.000000000001474083017943 | $0.000000000001526216373909 | $0.000000000001518394798542 | $862 | - |
| Aug-26 2024 | $0.000000000001523824370405 | $0.000000000001499209271083 | $0.000000000001580347018308 | $0.000000000001506018470303 | $2,470 | - |
| Aug-25 2024 | $0.000000000001467838130289 | $0.000000000001443938053776 | $0.000000000001533962730847 | $0.00000000000146891621429 | $3,552 | - |
| Aug-24 2024 | $0.000000000001468923531645 | $0.000000000001365988586201 | $0.00000000000149400577601 | $0.000000000001367177156848 | $1,289 | - |
| Aug-23 2024 | $0.000000000001355426677612 | $0.000000000001247069431869 | $0.000000000001355426677612 | $0.000000000001247069431869 | $1,036 | - |
| Aug-22 2024 | $0.000000000001244116265177 | $0.00000000000123282414879 | $0.000000000001258439669906 | $0.000000000001253142818271 | $512 | - |
| Aug-21 2024 | $0.000000000001253234073068 | $0.000000000001204076089647 | $0.000000000001254776172115 | $0.00000000000121023579419 | $895 | - |
| Aug-20 2024 | $0.000000000001206272676152 | $0.000000000001132680783927 | $0.000000000001206272676152 | $0.000000000001132680783927 | $1,228 | - |
| Aug-19 2024 | $0.000000000001122981950962 | $0.000000000001118059696228 | $0.000000000001138681316037 | $0.000000000001138681316037 | $299 | - |
| Aug-18 2024 | $0.000000000001138681316037 | $0.00000000000111390866167 | $0.000000000001144131091341 | $0.00000000000111390866167 | $99 | - |
| Aug-17 2024 | $0.000000000001114218187118 | $0.000000000001102140158463 | $0.000000000001125442024571 | $0.000000000001119037353421 | $340 | - |
| Aug-16 2024 | $0.000000000001119005029213 | $0.000000000001118613353405 | $0.000000000001151586611006 | $0.000000000001147724580547 | $137 | - |
| Aug-15 2024 | $0.000000000001156239699625 | $0.00000000000113860820604 | $0.000000000001181385909582 | $0.000000000001174972529924 | $112 | - |
| Aug-14 2024 | $0.000000000001221063652184 | $0.000000000001197428121295 | $0.000000000001229607234115 | $0.000000000001214470203218 | $311 | - |
| Aug-13 2024 | $0.000000000001216284963404 | $0.000000000001199681297329 | $0.0000000000012388633311 | $0.000000000001202958249158 | $203 | - |