시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
DragonCoin (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000001584563145222 | $0.000000000001557850021235 | $0.000000000001666493539975 | $0.000000000001557850021235 | $1,055 | - |
| Jul-28 2024 | $0.000000000001560644449258 | $0.000000000001534470232044 | $0.000000000001590623776128 | $0.000000000001545875834018 | $497 | - |
| Jul-27 2024 | $0.000000000001555258208113 | $0.000000000001517480973839 | $0.000000000001583361915258 | $0.000000000001540291321442 | $198 | - |
| Jul-26 2024 | $0.000000000001540291321442 | $0.000000000001449849801051 | $0.000000000001556237797961 | $0.000000000001449849801051 | $1,508 | - |
| Jul-25 2024 | $0.000000000001449597277213 | $0.000000000001434047279867 | $0.000000000001531141336097 | $0.000000000001523677921605 | $267 | - |
| Jul-24 2024 | $0.000000000001524413168818 | $0.000000000001474340349806 | $0.000000000001552974766868 | $0.000000000001485237816381 | $741 | - |
| Jul-23 2024 | $0.000000000001499508724234 | $0.000000000001483343155957 | $0.000000000001547844269547 | $0.000000000001547844269547 | $542 | - |
| Jul-22 2024 | $0.000000000001545603645299 | $0.000000000001545603645299 | $0.000000000001735772497303 | $0.000000000001735772497303 | $2,180 | - |
| Jul-21 2024 | $0.000000000001708195837418 | $0.000000000001618805662265 | $0.000000000001708195837418 | $0.000000000001636863406209 | $201 | - |
| Jul-20 2024 | $0.000000000001636227903723 | $0.000000000001565259492995 | $0.000000000001648778774591 | $0.000000000001571629422109 | $2,959 | - |
| Jul-19 2024 | $0.000000000001570496906205 | $0.000000000001360531845779 | $0.000000000001597661613859 | $0.000000000001360644266484 | $2,372 | - |
| Jul-18 2024 | $0.000000000001346485457188 | $0.000000000001303638724748 | $0.000000000001383161378287 | $0.000000000001317310750513 | $1,246 | - |
| Jul-17 2024 | $0.000000000001316515110949 | $0.000000000001316515110949 | $0.000000000001450108800341 | $0.000000000001441837893323 | $4,085 | - |
| Jul-16 2024 | $0.000000000001430132547023 | $0.000000000001402254382206 | $0.00000000000153303204695 | $0.00000000000153303204695 | $2,303 | - |
| Jul-15 2024 | $0.000000000001524556268081 | $0.000000000001487134182896 | $0.00000000000159135191989 | $0.000000000001535367707096 | $2,794 | - |