시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
34 초 전에
Dot Dot Finance (DDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00005046 | $0.00005019 | $0.00005049 | $0.00005046 | - | - |
| May-05 2025 | $0.00005046 | $0.00005043 | $0.00005077 | $0.00005055 | - | - |
| May-04 2025 | $0.00005055 | $0.00005049 | $0.00005158 | $0.00005158 | - | - |
| May-03 2025 | $0.00005158 | $0.00005153 | $0.00005198 | $0.00005198 | $22 | - |
| May-02 2025 | $0.00005198 | $0.00005198 | $0.00005237 | $0.0000522 | - | - |
| May-01 2025 | $0.0000522 | $0.0000522 | $0.00005265 | $0.00005229 | - | - |
| Apr-30 2025 | $0.00005229 | $0.00005216 | $0.00005285 | $0.00005285 | - | - |
| Apr-29 2025 | $0.00005285 | $0.00005285 | $0.00005344 | $0.00005342 | - | - |
| Apr-28 2025 | $0.00005327 | $0.00005305 | $0.0000536 | $0.00005339 | - | - |
| Apr-27 2025 | $0.00005339 | $0.00003724 | $0.0000543 | $0.00003955 | $1,467 | - |
| Apr-26 2025 | $0.00003961 | $0.00003925 | $0.00003961 | $0.00003945 | - | - |
| Apr-25 2025 | $0.00003945 | $0.00003928 | $0.00003952 | $0.00003928 | - | - |
| Apr-24 2025 | $0.00003928 | $0.00003919 | $0.0000398 | $0.0000398 | - | - |
| Apr-23 2025 | $0.0000398 | $0.00003974 | $0.00004099 | $0.00004058 | - | - |
| Apr-22 2025 | $0.00004058 | $0.00003992 | $0.00004058 | $0.00003992 | - | - |