시가총액 $2.48T
0.65%
볼륨 24시간 $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dot Dot Finance (DDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000559 | $0.00000559 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-10 2026 | $0.0000058062 | $0.0000058062 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-09 2026 | $0.0000058062 | $0.0000058062 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-08 2026 | $0.0000059352 | $0.0000059352 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-07 2026 | $0.0000059352 | $0.0000059352 | $0.00000609 | $0.00000609 | - | - |
| Feb-06 2026 | $0.00000609 | $0.0000056965 | $0.00000609 | $0.0000056965 | - | - |
| Feb-05 2026 | $0.0000056965 | $0.0000056965 | $0.0000063764 | $0.0000063764 | - | - |
| Feb-04 2026 | $0.0000063764 | $0.0000063764 | $0.0000071489 | $0.0000071489 | - | - |
| Feb-03 2026 | $0.0000071489 | $0.0000071489 | $0.0000073568 | $0.0000073568 | - | - |
| Feb-02 2026 | $0.0000073568 | $0.0000069981 | $0.0000073568 | $0.0000072188 | - | - |
| Feb-01 2026 | $0.0000072188 | $0.0000071784 | $0.0000072972 | $0.0000072972 | - | - |
| Jan-31 2026 | $0.0000072972 | $0.0000072972 | $0.0000079203 | $0.0000079203 | - | - |
| Jan-30 2026 | $0.0000079203 | $0.0000079203 | $0.0000081241 | $0.0000081241 | - | - |
| Jan-29 2026 | $0.0000081241 | $0.0000081241 | $0.0000083464 | $0.0000083464 | - | - |
| Jan-28 2026 | $0.0000083464 | $0.0000083464 | $0.0000083522 | $0.0000083522 | - | - |