시가총액 $2.62T
4.48%
볼륨 24시간 $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dot Dot Finance (DDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000049989 | $0.0000047604 | $0.0000049989 | $0.0000047604 | - | - |
| Mar-03 2026 | $0.0000047604 | $0.0000047604 | $0.0000048894 | $0.0000048894 | - | - |
| Mar-02 2026 | $0.0000048894 | $0.0000046936 | $0.0000048894 | $0.0000046936 | - | - |
| Mar-01 2026 | $0.0000046936 | $0.0000045665 | $0.0000046936 | $0.0000045665 | - | - |
| Feb-28 2026 | $0.0000045665 | $0.0000045665 | $0.0000046634 | $0.0000046634 | - | - |
| Feb-27 2026 | $0.0000046634 | $0.0000046634 | $0.0000047548 | $0.0000047548 | - | - |
| Feb-26 2026 | $0.0000047548 | $0.0000047548 | $0.0000047856 | $0.0000047856 | - | - |
| Feb-25 2026 | $0.0000047856 | $0.0000046571 | $0.000005392 | $0.000005236 | - | - |
| Feb-24 2026 | $0.000005236 | $0.000005236 | $0.0000053292 | $0.0000053292 | - | - |
| Feb-23 2026 | $0.0000053292 | $0.0000053292 | $0.0000054748 | $0.0000054748 | - | - |
| Feb-22 2026 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| Feb-21 2026 | $0.00000563 | $0.0000053828 | $0.00000563 | $0.0000053828 | - | - |
| Feb-20 2026 | $0.0000053828 | $0.0000053828 | $0.0000053828 | $0.0000053828 | - | - |
| Feb-19 2026 | $0.0000053828 | $0.0000053828 | $0.000005482 | $0.000005482 | - | - |
| Feb-18 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |