시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-10 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |
Sep-09 2024 | $0.00000000012960164038081 | $0.00000000012895082391793 | $0.00000000012960164038081 | $0.00000000012895082391793 | $68 | - |
Sep-08 2024 | $0.00000000012895082391793 | $0.0000000001260365592633 | $0.00000000012895082391793 | $0.0000000001260365592633 | $303 | - |
Sep-07 2024 | $0.0000000001260365592633 | $0.0000000001260365592633 | $0.00000000013817065171933 | $0.00000000013817065171933 | $76 | - |
Sep-06 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-05 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-04 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-03 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-02 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Sep-01 2024 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | $0.00000000013817065171933 | - | - |
Aug-31 2024 | $0.00000000013817065171933 | $0.00000000013810297916968 | $0.00000000013817065171933 | $0.00000000013810297916968 | $2 | - |
Aug-30 2024 | $0.00000000013810297916968 | $0.00000000013810297916968 | $0.00000000013928843353876 | $0.00000000013928843353876 | $45 | - |
Aug-29 2024 | $0.00000000013928843353876 | $0.00000000013928843353876 | $0.00000000014772213220894 | $0.00000000014772213220894 | $5 | - |
Aug-28 2024 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | $0.00000000014772213220894 | - | - |