시가총액 $2.27T
-0.2%
볼륨 24시간 $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000015485738408574 | $0.00000000014430378009292 | $0.00000000015485738408574 | $0.00000000014430378009292 | $194 | - |
Aug-08 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-07 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-06 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-05 2024 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | - | - |
Aug-04 2024 | $0.00000000016434874361713 | $0.00000000016087775408512 | $0.00000000018083194974204 | $0.00000000018083194974204 | $129 | - |
Aug-03 2024 | $0.00000000018083194974204 | $0.00000000018083194974204 | $0.00000000020277638405086 | $0.00000000020277638405086 | $84 | - |
Aug-02 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Aug-01 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Jul-31 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000022156502910057 | $0.00000000022156502910057 | $1,596 | - |
Jul-30 2024 | $0.00000000022156502910057 | $0.00000000022156502910057 | $0.00000000022234898951436 | $0.00000000022234898951436 | $49 | - |
Jul-29 2024 | $0.00000000022234898951436 | $0.00000000021918988956686 | $0.00000000022234898951436 | $0.00000000021918988956686 | $111 | - |
Jul-28 2024 | $0.00000000021918988956686 | $0.00000000021918988956686 | $0.00000000023797067449916 | $0.00000000023797067449916 | $915 | - |
Jul-27 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-26 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |