시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
34 초 전에
DongCoin (DONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-24 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-23 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-22 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-21 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-20 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-19 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-18 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
| Sep-17 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000013316231362449 | $0.00000000013316231362449 | $13 | - |
| Sep-16 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
| Sep-15 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
| Sep-14 2024 | $0.00000000013316231362449 | $0.00000000013084110861152 | $0.00000000013316231362449 | $0.00000000013084110861152 | $15 | - |
| Sep-13 2024 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | - | - |
| Sep-12 2024 | $0.000000000130759843176159 | $0.00000000012960164038081 | $0.00000000013560315922215 | $0.00000000012960164038081 | $1,030 | - |
| Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |