시가총액 $2.56T
-0.98%
볼륨 24시간 $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-26 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-25 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |
Jul-22 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
Jul-21 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
Jul-20 2024 | $0.00000000024211953973244 | $0.00000000021918357610016 | $0.00000000024211953973244 | $0.00000000021918357610016 | $137 | - |
Jul-19 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-18 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-17 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-16 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-15 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-14 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
Jul-13 2024 | $0.00000000021918357610016 | $0.000000000213887104715349 | $0.00000000021918357610016 | $0.000000000213887104715349 | $348 | - |