시가총액 $2.47T
-3.65%
볼륨 24시간 $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
2 의사록 전에
DongCoin (DONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
| Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |
| Jul-22 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
| Jul-21 2024 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | $0.00000000024211953973244 | - | - |
| Jul-20 2024 | $0.00000000024211953973244 | $0.00000000021918357610016 | $0.00000000024211953973244 | $0.00000000021918357610016 | $137 | - |
| Jul-19 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-18 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-17 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-16 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-15 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-14 2024 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | $0.00000000021918357610016 | - | - |
| Jul-13 2024 | $0.00000000021918357610016 | $0.000000000213887104715349 | $0.00000000021918357610016 | $0.000000000213887104715349 | $348 | - |
| Jul-12 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |
| Jul-11 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |
| Jul-10 2024 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | $0.000000000213887104715349 | - | - |