시가총액 $2.44T
2.18%
볼륨 24시간 $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
코인
29.128
+29
거래소
885
마지막 업데이트
39 초 전에
Donald Trump 2.0 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000026681839986231 | $0.000000000025268899600951 | $0.000000000026681839986231 | $0.000000000025268899600951 | $81 | - |
| Oct-13 2024 | $0.000000000025268899600951 | $0.000000000025268899600951 | $0.000000000025268899600951 | $0.000000000025268899600951 | - | - |
| Oct-12 2024 | $0.000000000025268899600951 | $0.000000000025268899600951 | $0.000000000026745240679656 | $0.000000000026745240679656 | $14 | - |
| Oct-11 2024 | $0.000000000026745240679656 | $0.000000000026745240679656 | $0.000000000026745240679656 | $0.000000000026745240679656 | - | - |
| Oct-10 2024 | $0.000000000026745240679656 | $0.000000000026745240679656 | $0.000000000026745240679656 | $0.000000000026745240679656 | - | - |
| Oct-09 2024 | $0.000000000026745240679656 | $0.000000000026745240679656 | $0.000000000028869592900487 | $0.000000000028869592900487 | $324 | - |
| Oct-08 2024 | $0.000000000028869592900487 | $0.000000000028869592900487 | $0.000000000030195235150237 | $0.000000000030195235150237 | $36 | - |
| Oct-07 2024 | $0.000000000030195235150237 | $0.000000000030195235150237 | $0.00000000003523357799489 | $0.00000000003523357799489 | $822 | - |
| Oct-06 2024 | $0.000000000033691575239451 | $0.000000000029443303453208 | $0.000000000041543754129775 | $0.000000000029443303453208 | $2,238 | - |
| Oct-05 2024 | $0.000000000029443303453208 | $0.000000000028656731369472 | $0.000000000030142483337741 | $0.000000000030142483337741 | $634 | - |
| Oct-04 2024 | $0.000000000030142483337741 | $0.000000000026751296568869 | $0.000000000030142483337741 | $0.000000000028292450438644 | $3,422 | - |
| Oct-03 2024 | $0.000000000028292450438644 | $0.000000000028292450438644 | $0.000000000033306236593317 | $0.000000000031418292203276 | $747 | - |
| Oct-02 2024 | $0.000000000031418292203276 | $0.000000000020739902248851 | $0.000000000031418292203276 | $0.000000000024089499888003 | $2,132 | - |
| Oct-01 2024 | $0.0000000000296188358757 | $0.000000000021749786758237 | $0.0000000000296188358757 | $0.000000000023364351074847 | $1,120 | - |
| Sep-30 2024 | $0.000000000023364351074847 | $0.000000000023364351074847 | $0.000000000023783986956595 | $0.000000000023783986956595 | $3 | - |