시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000016757900327019 | $0.000000000015889395253526 | $0.000000000029188198972012 | $0.000000000015889395253526 | $8,768 | - |
Sep-11 2024 | $0.000000000015889395253526 | $0.00000000001574357412287 | $0.000000000024447899978602 | $0.000000000016740200766888 | $2,694 | - |
Sep-10 2024 | $0.000000000016740200766888 | $0.000000000016483352842352 | $0.000000000016866506296792 | $0.000000000016866506296792 | $53 | - |
Sep-09 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-08 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-07 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-06 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-05 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-04 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-03 2024 | $0.000000000016866506296792 | $0.00000000001564950656508 | $0.000000000016866506296792 | $0.00000000001564950656508 | $115 | - |
Sep-02 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | - | - |
Sep-01 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.000000000022057803925624 | $0.000000000016155653446331 | $1,587 | - |
Aug-31 2024 | $0.000000000016155653446331 | $0.000000000016155653446331 | $0.000000000018155991152838 | $0.000000000018155991152838 | $37 | - |
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |