시가총액 $2.48T
-2.83%
볼륨 24시간 $157.81B
18.96%
BTC % 51.38%
0.56%
ETH % 15.43%
-1.16%
코인
28.334
+24
거래소
885
마지막 업데이트
2 의사록 전에
Donald Trump 2.0 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |
| Jul-30 2024 | $0.000000000021263059574797 | $0.00000000002095960926307 | $0.000000000021263059574797 | $0.00000000002095960926307 | $18 | - |
| Jul-29 2024 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $6 | - |
| Jul-28 2024 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0 | - |
| Jul-27 2024 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | - | - |
| Jul-26 2024 | $0.000000000020877480823996 | $0.000000000019128224201728 | $0.000000000020877480823996 | $0.000000000019128224201728 | $114 | - |
| Jul-25 2024 | $0.000000000019128224201728 | $0.000000000019128224201728 | $0.000000000032378175214784 | $0.000000000032378175214784 | $1,027 | - |
| Jul-24 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | - | - |
| Jul-23 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000033927469048221 | $0.000000000033927469048221 | $388 | - |
| Jul-22 2024 | $0.000000000033927469048221 | $0.000000000033927469048221 | $0.000000000038352602950334 | $0.000000000038352602950334 | $469 | - |
| Jul-21 2024 | $0.000000000038352602950334 | $0.000000000038145227626667 | $0.000000000038352602950334 | $0.000000000038145227626667 | $63 | - |
| Jul-20 2024 | $0.000000000038145227626667 | $0.000000000033042432237557 | $0.000000000038145227626667 | $0.000000000033042432237557 | $312 | - |
| Jul-19 2024 | $0.000000000033042432237557 | $0.000000000031991393973162 | $0.000000000033042432237557 | $0.000000000031991393973162 | $232 | - |
| Jul-18 2024 | $0.00000000003173589143276 | $0.000000000031588707085197 | $0.00000000003173589143276 | $0.000000000031588707085197 | $1,882 | - |
| Jul-17 2024 | $0.000000000031588707085197 | $0.000000000030601590650474 | $0.000000000031588707085197 | $0.000000000030601590650474 | $67 | - |