시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
1 분 전에
Donald Trump 2.0 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000015340454656671 | - | - |
| Aug-06 2024 | $0.000000000015340454656671 | $0.000000000015340454656671 | $0.000000000018841132015341 | $0.000000000018841132015341 | $96 | - |
| Aug-05 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
| Aug-04 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000018841132015341 | - | - |
| Aug-03 2024 | $0.000000000018841132015341 | $0.000000000018841132015341 | $0.000000000019832474995043 | $0.000000000019832474995043 | $30 | - |
| Aug-02 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.000000000019832474995043 | - | - |
| Aug-01 2024 | $0.000000000019832474995043 | $0.000000000019832474995043 | $0.00000000002111006513176 | $0.00000000002111006513176 | $30 | - |
| Jul-31 2024 | $0.00000000002111006513176 | $0.00000000002111006513176 | $0.000000000021263059574797 | $0.000000000021263059574797 | $45 | - |
| Jul-30 2024 | $0.000000000021263059574797 | $0.00000000002095960926307 | $0.000000000021263059574797 | $0.00000000002095960926307 | $18 | - |
| Jul-29 2024 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $0.00000000002095960926307 | $6 | - |
| Jul-28 2024 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0.00000000002093423201344 | $0.000000000020877480823996 | $0 | - |
| Jul-27 2024 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | $0.000000000020877480823996 | - | - |
| Jul-26 2024 | $0.000000000020877480823996 | $0.000000000019128224201728 | $0.000000000020877480823996 | $0.000000000019128224201728 | $114 | - |
| Jul-25 2024 | $0.000000000019128224201728 | $0.000000000019128224201728 | $0.000000000032378175214784 | $0.000000000032378175214784 | $1,027 | - |
| Jul-24 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | - | - |