시가총액 $2.06T
1.75%
볼륨 24시간 $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
코인
28.700
+1
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-06 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-05 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-04 2024 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | $0.000000000016866506296792 | - | - |
Sep-03 2024 | $0.000000000016866506296792 | $0.00000000001564950656508 | $0.000000000016866506296792 | $0.00000000001564950656508 | $115 | - |
Sep-02 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | - | - |
Sep-01 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.000000000022057803925624 | $0.000000000016155653446331 | $1,587 | - |
Aug-31 2024 | $0.000000000016155653446331 | $0.000000000016155653446331 | $0.000000000018155991152838 | $0.000000000018155991152838 | $37 | - |
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-28 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-27 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-26 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-25 2024 | $0.000000000018155991152838 | $0.000000000017360457834132 | $0.000000000018155991152838 | $0.000000000017360457834132 | $61 | - |
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |