시가총액 $2.21T
2.46%
볼륨 24시간 $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
코인
28.675
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.00000000001564950656508 | - | - |
Sep-01 2024 | $0.00000000001564950656508 | $0.00000000001564950656508 | $0.000000000022057803925624 | $0.000000000016155653446331 | $1,587 | - |
Aug-31 2024 | $0.000000000016155653446331 | $0.000000000016155653446331 | $0.000000000018155991152838 | $0.000000000018155991152838 | $37 | - |
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-28 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-27 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-26 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-25 2024 | $0.000000000018155991152838 | $0.000000000017360457834132 | $0.000000000018155991152838 | $0.000000000017360457834132 | $61 | - |
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-23 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-22 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-21 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-20 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017996708817224 | $0.000000000017422426124099 | $53 | - |
Aug-19 2024 | $0.000000000017422426124099 | $0.00000000001692759909392 | $0.000000000017422426124099 | $0.00000000001692759909392 | $51 | - |