시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
1 분 전에
DogeZilla (ZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-13 2025 | $0.0000000276 | $0.0000000265 | $0.0000000276 | $0.0000000265 | $790 | - |
| Jan-12 2025 | $0.0000000265 | $0.0000000258 | $0.0000000265 | $0.0000000258 | $183 | - |
| Jan-11 2025 | $0.0000000258 | $0.0000000258 | $0.0000000265 | $0.0000000265 | $12 | - |
| Jan-10 2025 | $0.0000000265 | $0.0000000258 | $0.0000000265 | $0.0000000258 | $5 | - |
| Jan-09 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-07 2025 | $0.0000000297 | $0.0000000297 | $0.0000000308 | $0.0000000308 | $10 | - |
| Jan-06 2025 | $0.0000000308 | $0.0000000296 | $0.0000000308 | $0.0000000296 | $58 | - |
| Jan-05 2025 | $0.0000000296 | $0.0000000296 | $0.0000000304 | $0.0000000304 | $39 | - |
| Jan-04 2025 | $0.0000000304 | $0.000000007028889718716 | $0.0000000304 | $0.000000007353916678653099 | $20 | - |
| Jan-03 2025 | $0.000000007353916678653099 | $0.000000007353916678653099 | $0.0000000286 | $0.0000000273 | $0 | - |
| Jan-02 2025 | $0.0000000273 | $0.0000000191 | $0.000000029 | $0.0000000267 | $19 | - |
| Jan-01 2025 | $0.0000000267 | $0.0000000267 | $0.0000000278 | $0.0000000278 | $4 | - |
| Dec-31 2024 | $0.0000000278 | $0.0000000267 | $0.0000000278 | $0.000000027 | $99 | - |