시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |
Jul-24 2024 | $0.0000000247 | $0.0000000209 | $0.0000000247 | $0.0000000224 | $1,302 | - |
Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |
Jul-16 2024 | $0.0000000234 | $0.000000023 | $0.0000000236 | $0.0000000233 | $62 | - |
Jul-15 2024 | $0.0000000233 | $0.0000000226 | $0.0000000235 | $0.0000000235 | $74 | - |
Jul-14 2024 | $0.0000000235 | $0.0000000216 | $0.0000000235 | $0.0000000216 | $87 | - |
Jul-13 2024 | $0.0000000216 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $2,873 | - |