시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
DogeZilla (ZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000221 | $0.0000000202 | $0.0000000221 | $0.0000000208 | $75 | - |
| Nov-04 2024 | $0.0000000208 | $0.0000000195 | $0.0000000236 | $0.0000000231 | $302 | - |
| Nov-03 2024 | $0.0000000232 | $0.0000000231 | $0.0000000263 | $0.0000000263 | $517 | - |
| Nov-02 2024 | $0.0000000263 | $0.0000000202 | $0.0000000266 | $0.0000000202 | $2,396 | - |
| Nov-01 2024 | $0.0000000202 | $0.0000000202 | $0.0000000257 | $0.0000000254 | $3 | - |
| Oct-31 2024 | $0.0000000254 | $0.0000000209 | $0.0000000254 | $0.0000000232 | $216 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000219 | $0.0000000262 | $0.0000000261 | $508 | - |
| Oct-29 2024 | $0.0000000261 | $0.0000000215 | $0.0000000261 | $0.0000000215 | $50 | - |
| Oct-28 2024 | $0.0000000215 | $0.0000000211 | $0.0000000224 | $0.0000000216 | $7 | - |
| Oct-27 2024 | $0.0000000216 | $0.0000000207 | $0.0000000217 | $0.0000000208 | $29 | - |
| Oct-26 2024 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $66 | - |
| Oct-25 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000212 | $46 | - |
| Oct-24 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000207 | $6 | - |
| Oct-23 2024 | $0.0000000207 | $0.0000000194 | $0.0000000207 | $0.0000000198 | $1,020 | - |
| Oct-22 2024 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000206 | $418 | - |