시가총액 $2.47T
-3.6%
볼륨 24시간 $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
코인
28.329
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000199 | $0.0000000196 | $0.0000000201 | $0.0000000196 | $1,371 | - |
Jul-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.000000021 | $9,529 | - |
Jul-29 2024 | $0.000000021 | $0.000000021 | $0.0000000268 | $0.0000000268 | $379 | - |
Jul-28 2024 | $0.0000000268 | $0.0000000238 | $0.0000000272 | $0.0000000238 | $102 | - |
Jul-27 2024 | $0.0000000238 | $0.0000000238 | $0.0000000292 | $0.0000000292 | $35 | - |
Jul-26 2024 | $0.0000000292 | $0.0000000211 | $0.0000000292 | $0.0000000237 | $177 | - |
Jul-25 2024 | $0.0000000237 | $0.0000000235 | $0.0000000281 | $0.0000000246 | $882 | - |
Jul-24 2024 | $0.0000000247 | $0.0000000209 | $0.0000000247 | $0.0000000224 | $1,302 | - |
Jul-23 2024 | $0.0000000224 | $0.0000000224 | $0.0000000266 | $0.0000000266 | $485 | - |
Jul-22 2024 | $0.0000000267 | $0.0000000245 | $0.0000000269 | $0.000000025 | $138 | - |
Jul-21 2024 | $0.000000025 | $0.0000000236 | $0.000000025 | $0.0000000248 | $90 | - |
Jul-20 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.0000000228 | $2,380 | - |
Jul-19 2024 | $0.0000000228 | $0.0000000228 | $0.0000000253 | $0.0000000241 | $6,486 | - |
Jul-18 2024 | $0.000000024 | $0.0000000216 | $0.000000025 | $0.0000000236 | $4,187 | - |
Jul-17 2024 | $0.0000000236 | $0.0000000234 | $0.0000000261 | $0.0000000234 | $196 | - |