시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000189 | $0.0000000189 | $0.0000000195 | $0.0000000195 | $90 | - |
Sep-11 2024 | $0.0000000195 | $0.0000000183 | $0.00000002 | $0.0000000183 | $106 | - |
Sep-10 2024 | $0.0000000183 | $0.0000000182 | $0.0000000183 | $0.0000000182 | $408 | - |
Sep-09 2024 | $0.0000000182 | $0.000000018 | $0.0000000183 | $0.000000018 | $24 | - |
Sep-08 2024 | $0.000000018 | $0.0000000178 | $0.0000000182 | $0.0000000178 | $9 | - |
Sep-07 2024 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $199 | - |
Sep-06 2024 | $0.0000000177 | $0.0000000177 | $0.0000000196 | $0.0000000195 | $810 | - |
Sep-05 2024 | $0.0000000195 | $0.0000000189 | $0.0000000198 | $0.0000000192 | $1,018 | - |
Sep-04 2024 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $56 | - |
Sep-03 2024 | $0.0000000195 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $477 | - |
Sep-02 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $1 | - |
Sep-01 2024 | $0.0000000208 | $0.0000000202 | $0.0000000209 | $0.0000000202 | $13 | - |
Aug-31 2024 | $0.0000000202 | $0.0000000196 | $0.0000000202 | $0.0000000196 | $58 | - |
Aug-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.00000002 | $7 | - |
Aug-29 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $10 | - |